Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.39 | -0.93 | -70.45% | 2,402 | 1,147 | 2024-05-10 | 92.65 | +15.92 | +20.75% | 106 | 79 |
4.29 | -2.91 | -40.42% | 606 | 2,728 | 2024-05-17 | 84.75 | +2.12 | +2.57% | 27 | 350 |
23.50 | -6.02 | -20.39% | 69 | 223 | 2024-05-24 | 205.38 | 0.00 | - | 1 | 6 |
26.90 | -6.00 | -18.24% | 10 | 292 | 2024-05-31 | 107.31 | 0.00 | - | 3 | 5 |
34.16 | -3.65 | -9.65% | 2 | 23 | 2024-06-07 | - | - | - | - | - |
34.43 | -7.80 | -18.47% | 3 | 11 | 2024-06-14 | - | - | - | - | - |
38.35 | -7.05 | -15.53% | 22 | 321 | 2024-06-21 | 119.05 | 0.00 | - | 2 | 70 |
56.00 | -3.89 | -6.50% | 14 | 54 | 2024-07-19 | 195.80 | 0.00 | - | 2 | 2 |