La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 253,47 -1 482,05 (-2,52 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 643.28 | -0.73 | -0.11% | 5 | 19 | 260.00 | 0.02 | +0.01 | +100.00% | 1 | 100 |
| 573.89 | 0.00 | - | - | 1 | 280.00 | 0.07 | 0.00 | - | 13 | 33 |
| 555.56 | 0.00 | - | - | 0 | 290.00 | 0.04 | 0.00 | - | - | 1 |
| 607.92 | +17.05 | +2.89% | 1 | 34 | 300.00 | 0.01 | 0.00 | - | 50 | 52 |
| 580.68 | 0.00 | - | 1 | 1 | 310.00 | 0.09 | 0.00 | - | 6 | 7 |
| 496.67 | 0.00 | - | 1 | 1 | 320.00 | 0.01 | 0.00 | - | 201 | 197 |
| 571.60 | +11.10 | +1.98% | 1 | 23 | 330.00 | 0.01 | 0.00 | - | 64 | 55 |
| 544.49 | 0.00 | - | 1 | 2 | 340.00 | 0.01 | 0.00 | - | 1 | 8 |
| 550.90 | 0.00 | - | 1 | 56 | 350.00 | 0.01 | -0.04 | -80.00% | 1 | 20 |
| 526.34 | 0.00 | - | 1 | 1 | 360.00 | 0.01 | 0.00 | - | 1 | 86 |
| 532.30 | +21.71 | +4.25% | 4 | 5 | 370.00 | 0.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 380.00 | 0.01 | 0.00 | - | 4 | 105 |
| 469.30 | 0.00 | - | 1 | 4 | 390.00 | 0.01 | -0.01 | -50.00% | 1 | 40 |
| 505.12 | 0.00 | - | 3 | 33 | 400.00 | 0.01 | 0.00 | - | 2 | 345 |
| 490.74 | -6.26 | -1.26% | 2 | 16 | 410.00 | 0.01 | -0.01 | -50.00% | 2 | 128 |
| 475.95 | 0.00 | - | 2 | 1 | 420.00 | 0.02 | 0.00 | - | 1 | 642 |
| 469.80 | -6.20 | -1.30% | 1 | 6 | 430.00 | 0.01 | -0.02 | -66.67% | 3 | 67 |
| 448.47 | 0.00 | - | 3 | 3 | 440.00 | 0.01 | 0.00 | - | 3 | 922 |
| 454.66 | 0.00 | - | 3 | 7 | 450.00 | 0.01 | 0.00 | - | 214 | 499 |
| 418.40 | 0.00 | - | 2 | 14 | 460.00 | 0.01 | 0.00 | - | 2 | 290 |
| 449.75 | 0.00 | - | 2 | 2 | 470.00 | 0.01 | 0.00 | - | 11 | 449 |
| 422.19 | -8.61 | -2.00% | 1 | 2 | 480.00 | 0.01 | 0.00 | - | 1 | 137 |
| 379.25 | 0.00 | - | 2 | 1 | 490.00 | 0.01 | -0.01 | -50.00% | 1 | 132 |
| 400.39 | -9.61 | -2.34% | 7 | 11 | 500.00 | 0.01 | 0.00 | - | 2 | 1,218 |
| 411.50 | 0.00 | - | 2 | 8 | 510.00 | 0.01 | 0.00 | - | 28 | 67 |
| 375.60 | 0.00 | - | 1 | 4 | 520.00 | 0.01 | 0.00 | - | 7 | 508 |
| 265.40 | 0.00 | - | 1 | 10 | 530.00 | 0.01 | 0.00 | - | 338 | 423 |
| 372.40 | 0.00 | - | 1 | 8 | 540.00 | 0.01 | 0.00 | - | 110 | 237 |
| 350.29 | -4.27 | -1.20% | 1 | 50 | 550.00 | 0.01 | 0.00 | - | 1 | 487 |
| 329.17 | 0.00 | - | 5 | 16 | 560.00 | 0.01 | 0.00 | - | 162 | 395 |
| 318.34 | 0.00 | - | 1 | 2 | 570.00 | 0.01 | 0.00 | - | 2 | 74 |
| 237.37 | 0.00 | - | 6 | 7 | 580.00 | 0.01 | 0.00 | - | 1 | 283 |
| 320.00 | -8.18 | -2.49% | 2 | 338 | 590.00 | 0.01 | 0.00 | - | 3 | 839 |
| 302.40 | -17.45 | -5.46% | 1 | 251 | 600.00 | 0.01 | 0.00 | - | 163 | 1,224 |
| 304.15 | 0.00 | - | 10 | 23 | 610.00 | 0.01 | 0.00 | - | 2 | 338 |
| 287.41 | 0.00 | - | 4 | 110 | 620.00 | 0.02 | +0.01 | +100.00% | 14 | 2,981 |
| 290.93 | 0.00 | - | 1 | 8 | 630.00 | 0.01 | -0.01 | -50.00% | 81 | 980 |
| 262.35 | +48.08 | +22.44% | 7 | 11 | 640.00 | 0.01 | -0.02 | -66.67% | 6 | 1,255 |
| - | - | - | - | - | 642.50 | 0.01 | -0.02 | -66.67% | 4 | 1,040 |
| 253.00 | -14.50 | -5.42% | 2 | 1 | 645.00 | 0.02 | 0.00 | - | 20 | 1,395 |
| - | - | - | - | - | 647.50 | 0.01 | -0.03 | -75.00% | 9 | 112 |
| 249.47 | 0.00 | - | 1 | 20 | 650.00 | 0.02 | 0.00 | - | 228 | 1,486 |
| - | - | - | - | - | 652.50 | 0.02 | -0.03 | -60.00% | 22 | 112 |
| 203.65 | 0.00 | - | - | 1 | 655.00 | 0.03 | -0.02 | -40.00% | 7 | 196 |
| - | - | - | - | - | 657.50 | 0.01 | -0.04 | -80.00% | 12 | 76 |
| 249.31 | -9.18 | -3.55% | 20 | 58 | 660.00 | 0.02 | -0.02 | -50.00% | 41 | 600 |
| - | - | - | - | - | 662.50 | 0.04 | 0.00 | - | 26 | 48 |
| - | - | - | - | - | 665.00 | 0.01 | -0.04 | -80.00% | 62 | 332 |
| - | - | - | - | - | 667.50 | 0.01 | -0.01 | -50.00% | 153 | 202 |
| 247.41 | 0.00 | - | 6 | 78 | 670.00 | 0.01 | -0.04 | -80.00% | 133 | 517 |
| - | - | - | - | - | 672.50 | 0.04 | 0.00 | - | 1 | 16 |
| 213.60 | 0.00 | - | 2 | 1 | 675.00 | 0.04 | -0.01 | -20.00% | 1 | 50 |
| - | - | - | - | - | 677.50 | 0.02 | -0.01 | -33.33% | 20 | 47 |
| 223.00 | -1.58 | -0.70% | 11 | 52 | 680.00 | 0.03 | -0.03 | -50.00% | 112 | 821 |
| 210.55 | 0.00 | - | 4 | 2 | 682.50 | 0.03 | 0.00 | - | 88 | 102 |
| 154.60 | 0.00 | - | - | 1 | 685.00 | 0.03 | -0.02 | -40.00% | 329 | 561 |
| 191.50 | 0.00 | - | 31 | 13 | 687.50 | 0.05 | 0.00 | - | 33 | 136 |
| 214.25 | -10.65 | -4.74% | 1 | 100 | 690.00 | 0.03 | -0.04 | -57.14% | 55 | 1,757 |
| 199.90 | 0.00 | - | 4 | 2 | 692.50 | 0.03 | -0.05 | -62.50% | 105 | 187 |
| 224.80 | 0.00 | - | 4 | 6 | 695.00 | 0.03 | -0.01 | -25.00% | 76 | 231 |
| 222.30 | 0.00 | - | 12 | 3 | 697.50 | 0.05 | -0.05 | -50.00% | 56 | 401 |
| 202.50 | -7.25 | -3.46% | 22 | 338 | 700.00 | 0.03 | -0.05 | -62.50% | 404 | 3,244 |
| 204.30 | -11.40 | -5.29% | 1 | 36 | 702.50 | 0.05 | -0.02 | -28.57% | 50 | 377 |
| 214.80 | 0.00 | - | 42 | 8 | 705.00 | 0.04 | -0.04 | -50.00% | 32 | 355 |
| 208.95 | 0.00 | - | 6 | 23 | 707.50 | 0.04 | -0.04 | -50.00% | 22 | 469 |
| 191.41 | -11.29 | -5.57% | 20 | 179 | 710.00 | 0.04 | -0.04 | -50.00% | 83 | 1,163 |
| 199.45 | 0.00 | - | 2 | 7 | 712.50 | 0.05 | -0.02 | -28.57% | 34 | 341 |
| 187.85 | -15.40 | -7.58% | 4 | 9 | 715.00 | 0.05 | -0.04 | -44.44% | 171 | 324 |
| 185.50 | -15.30 | -7.62% | 2 | 5 | 717.50 | 0.06 | -0.04 | -40.00% | 290 | 186 |
| 179.40 | -7.39 | -3.96% | 32 | 277 | 720.00 | 0.04 | -0.06 | -60.00% | 317 | 1,909 |
| 183.40 | -3.60 | -1.93% | 6 | 33 | 722.50 | 0.05 | -0.07 | -58.33% | 89 | 62 |
| 177.75 | -3.25 | -1.80% | 4 | 243 | 725.00 | 0.05 | -0.08 | -61.54% | 86 | 2,459 |
| 180.55 | -10.05 | -5.27% | 2 | 21 | 727.50 | 0.07 | -0.04 | -36.36% | 73 | 228 |
| 168.40 | -10.39 | -5.81% | 8 | 93 | 730.00 | 0.07 | -0.06 | -46.15% | 467 | 1,458 |
| 174.95 | -10.35 | -5.59% | 4 | 7 | 732.50 | 0.06 | -0.06 | -50.00% | 199 | 171 |
| 170.20 | -12.90 | -7.05% | 10 | 219 | 735.00 | 0.07 | -0.05 | -41.67% | 1,007 | 910 |
| 175.25 | 0.00 | - | 4 | 16 | 737.50 | 0.07 | -0.03 | -30.00% | 34 | 385 |
| 163.25 | +2.18 | +1.35% | 66 | 138 | 740.00 | 0.08 | -0.06 | -42.86% | 328 | 1,533 |
| 178.90 | 0.00 | - | 4 | 22 | 742.50 | 0.08 | -0.06 | -42.86% | 104 | 166 |
| 156.00 | -4.05 | -2.53% | 8 | 238 | 745.00 | 0.08 | -0.06 | -42.86% | 95 | 1,146 |
| 156.00 | 0.00 | - | 2 | 7 | 747.50 | 0.12 | -0.02 | -14.29% | 22 | 207 |
| 154.60 | -0.30 | -0.19% | 13 | 1,149 | 750.00 | 0.08 | -0.07 | -46.67% | 1,070 | 5,973 |
| 152.75 | +3.47 | +2.32% | 8 | 224 | 755.00 | 0.10 | -0.06 | -37.50% | 632 | 1,688 |
| 136.88 | -7.42 | -5.14% | 25 | 489 | 760.00 | 0.09 | -0.09 | -50.00% | 916 | 2,849 |
| 137.84 | -14.31 | -9.41% | 9 | 375 | 765.00 | 0.11 | -0.08 | -42.11% | 159 | 2,834 |
| 135.40 | +0.40 | +0.30% | 22 | 345 | 770.00 | 0.11 | -0.12 | -52.17% | 531 | 1,613 |
| 126.45 | -3.45 | -2.66% | 11 | 504 | 775.00 | 0.10 | -0.15 | -60.00% | 282 | 1,344 |
| 123.95 | -1.05 | -0.84% | 61 | 222 | 780.00 | 0.12 | -0.15 | -55.56% | 852 | 2,280 |
| 118.15 | -0.35 | -0.30% | 32 | 94 | 785.00 | 0.15 | -0.12 | -44.44% | 1,028 | 1,445 |
| 115.15 | -1.20 | -1.03% | 22 | 351 | 790.00 | 0.14 | -0.16 | -53.33% | 559 | 2,094 |
| 104.30 | -9.20 | -8.11% | 2 | 64 | 792.50 | 0.18 | -0.14 | -43.75% | 122 | 747 |
| 109.55 | +1.00 | +0.92% | 18 | 370 | 795.00 | 0.19 | -0.14 | -42.42% | 399 | 1,852 |
| 105.85 | +2.85 | +2.77% | 569 | 198 | 797.50 | 0.18 | -0.19 | -51.35% | 194 | 607 |
| 105.80 | +0.80 | +0.76% | 250 | 994 | 800.00 | 0.18 | -0.18 | -50.00% | 4,323 | 11,323 |
| 100.50 | -2.07 | -2.02% | 6 | 166 | 802.50 | 0.19 | -0.20 | -51.28% | 277 | 758 |
| 99.95 | +0.83 | +0.84% | 38 | 353 | 805.00 | 0.21 | -0.20 | -48.78% | 693 | 1,724 |
| 89.00 | -16.34 | -15.51% | 20 | 81 | 807.50 | 0.22 | -0.21 | -48.84% | 219 | 656 |
| 92.80 | -0.16 | -0.17% | 185 | 729 | 810.00 | 0.22 | -0.26 | -54.17% | 1,000 | 2,777 |
| 86.72 | 0.00 | - | 78 | 159 | 812.50 | 0.24 | -0.31 | -56.36% | 924 | 741 |
| 90.60 | -1.60 | -1.74% | 18 | 335 | 815.00 | 0.23 | -0.30 | -56.60% | 601 | 1,866 |
| 86.50 | +1.05 | +1.23% | 5 | 232 | 817.50 | 0.31 | -0.28 | -47.46% | 461 | 846 |
| 84.80 | -3.15 | -3.58% | 105 | 862 | 820.00 | 0.27 | -0.31 | -53.45% | 2,459 | 5,768 |
| 82.00 | -2.20 | -2.61% | 42 | 83 | 822.50 | 0.32 | -0.32 | -50.00% | 622 | 1,388 |
| 79.38 | -2.37 | -2.90% | 56 | 666 | 825.00 | 0.34 | -0.36 | -51.43% | 1,339 | 6,035 |
| 72.65 | -6.45 | -8.15% | 27 | 84 | 827.50 | 0.38 | -0.36 | -48.65% | 465 | 940 |
| 75.95 | -1.15 | -1.49% | 156 | 1,373 | 830.00 | 0.39 | -0.40 | -50.63% | 2,166 | 4,666 |
| 71.30 | -3.70 | -4.93% | 23 | 47 | 832.50 | 0.43 | -0.42 | -49.41% | 517 | 936 |
| 70.00 | -2.50 | -3.45% | 117 | 1,144 | 835.00 | 0.45 | -0.47 | -51.09% | 2,904 | 1,805 |
| 66.00 | -11.50 | -14.84% | 23 | 109 | 837.50 | 0.49 | -0.54 | -52.43% | 1,470 | 1,224 |
| 66.05 | -1.92 | -2.82% | 469 | 1,057 | 840.00 | 0.53 | -0.59 | -52.68% | 4,180 | 3,774 |
| 62.05 | -2.34 | -3.63% | 39 | 150 | 842.50 | 0.63 | -0.62 | -49.60% | 1,292 | 759 |
| 59.98 | -3.67 | -5.77% | 112 | 991 | 845.00 | 0.66 | -0.68 | -50.75% | 3,803 | 3,335 |
| 55.18 | -2.82 | -4.86% | 1,254 | 2,057 | 850.00 | 0.86 | -0.82 | -48.81% | 16,506 | 12,477 |
| 51.10 | -2.17 | -4.07% | 174 | 893 | 855.00 | 1.06 | -0.96 | -47.52% | 3,468 | 2,440 |
| 46.35 | -2.35 | -4.83% | 793 | 1,353 | 860.00 | 1.42 | -1.12 | -44.09% | 14,662 | 6,083 |
| 41.35 | -3.36 | -7.52% | 169 | 600 | 865.00 | 1.85 | -1.28 | -40.89% | 6,097 | 3,543 |
| 36.60 | -3.63 | -9.02% | 679 | 2,535 | 870.00 | 2.46 | -1.49 | -37.72% | 20,004 | 6,926 |
| 31.95 | -4.55 | -12.47% | 2,873 | 2,687 | 875.00 | 3.05 | -1.70 | -35.79% | 8,954 | 4,126 |
| 28.75 | -3.11 | -9.76% | 5,780 | 3,615 | 880.00 | 4.06 | -1.94 | -32.33% | 14,555 | 4,777 |
| 24.35 | -4.05 | -14.26% | 917 | 1,318 | 885.00 | 5.35 | -1.90 | -26.21% | 7,284 | 3,442 |
| 20.96 | -4.19 | -16.66% | 6,522 | 3,090 | 890.00 | 6.65 | -2.15 | -24.43% | 20,026 | 3,289 |
| 17.45 | -4.55 | -20.68% | 9,854 | 2,697 | 895.00 | 8.45 | -1.96 | -18.83% | 15,561 | 2,831 |
| 14.50 | -4.00 | -21.62% | 59,867 | 8,425 | 900.00 | 10.48 | -2.09 | -16.63% | 49,939 | 6,018 |
| 12.00 | -4.00 | -25.00% | 43,551 | 4,211 | 905.00 | 13.00 | -1.55 | -10.65% | 21,765 | 2,515 |
| 9.85 | -3.55 | -26.49% | 63,087 | 7,444 | 910.00 | 15.75 | -1.90 | -10.76% | 11,629 | 4,219 |
| 7.83 | -3.49 | -30.83% | 16,376 | 5,716 | 915.00 | 18.65 | -1.15 | -5.81% | 2,712 | 2,119 |
| 6.20 | -3.13 | -33.55% | 27,898 | 12,476 | 920.00 | 21.97 | -1.63 | -6.91% | 3,872 | 2,969 |
| 4.90 | -2.80 | -36.36% | 15,799 | 5,050 | 925.00 | 25.26 | -1.29 | -4.86% | 236 | 599 |
| 3.98 | -2.42 | -37.81% | 23,956 | 6,027 | 930.00 | 28.95 | -2.75 | -8.68% | 656 | 981 |
| 3.05 | -2.10 | -40.78% | 13,904 | 4,159 | 935.00 | 34.70 | +0.70 | +2.06% | 81 | 182 |
| 2.40 | -1.80 | -42.86% | 15,015 | 4,969 | 940.00 | 38.10 | -0.29 | -0.76% | 197 | 287 |
| 1.92 | -1.38 | -41.82% | 5,305 | 3,560 | 945.00 | 43.40 | -0.50 | -1.14% | 201 | 143 |
| 1.46 | -1.12 | -43.41% | 35,153 | 19,113 | 950.00 | 46.90 | +0.50 | +1.08% | 155 | 826 |
| 1.12 | -0.96 | -46.15% | 5,053 | 3,262 | 955.00 | 50.95 | +0.25 | +0.49% | 76 | 133 |
| 0.89 | -0.76 | -46.06% | 8,777 | 3,570 | 960.00 | 55.60 | +1.00 | +1.83% | 124 | 414 |
| 0.68 | -0.70 | -50.72% | 4,848 | 2,745 | 965.00 | 62.80 | +0.80 | +1.29% | 32 | 128 |
| 0.56 | -0.45 | -44.55% | 5,558 | 5,122 | 970.00 | 65.80 | +0.66 | +1.01% | 37 | 433 |
| 0.45 | -0.38 | -45.78% | 4,543 | 5,283 | 975.00 | 71.70 | +0.20 | +0.28% | 48 | 316 |
| 0.39 | -0.29 | -42.65% | 4,526 | 6,461 | 980.00 | 76.70 | +5.80 | +8.18% | 12 | 221 |
| 0.33 | -0.23 | -41.07% | 1,894 | 1,634 | 985.00 | 82.42 | +4.40 | +5.64% | 5 | 33 |
| 0.25 | -0.20 | -44.44% | 6,216 | 2,734 | 990.00 | 91.05 | +4.06 | +4.67% | 78 | 61 |
| 0.21 | -0.17 | -44.74% | 1,011 | 1,433 | 995.00 | 91.00 | +1.46 | +1.63% | 67 | 99 |
| 0.18 | -0.13 | -41.94% | 13,322 | 10,129 | 1,000.00 | 96.55 | -3.90 | -3.88% | 16 | 3 |
| 0.15 | -0.06 | -28.57% | 1,818 | 3,122 | 1,010.00 | 110.50 | +3.75 | +3.51% | 7 | 1 |
| 0.11 | -0.05 | -31.25% | 1,744 | 2,699 | 1,020.00 | 114.00 | +6.90 | +6.44% | 1 | 0 |
| 0.07 | -0.04 | -36.36% | 1,201 | 2,673 | 1,030.00 | 123.80 | -1.04 | -0.83% | 8 | 0 |
| 0.07 | -0.03 | -30.00% | 779 | 1,935 | 1,040.00 | 141.75 | +2.55 | +1.83% | 8 | 0 |
| 0.06 | 0.00 | - | 1,325 | 3,440 | 1,050.00 | 153.50 | 0.00 | - | 3 | 0 |
| 0.06 | +0.01 | +20.00% | 805 | 2,950 | 1,060.00 | 163.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 754 | 2,762 | 1,070.00 | 165.80 | 0.00 | - | 5 | 0 |
| 0.03 | -0.01 | -25.00% | 554 | 2,270 | 1,080.00 | 178.15 | +4.15 | +2.39% | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 125 | 881 | 1,090.00 | 193.75 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 475 | 3,025 | 1,100.00 | 193.40 | -8.10 | -4.02% | 5 | 1 |
| 0.01 | 0.00 | - | 94 | 595 | 1,110.00 | 192.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 229 | 915 | 1,120.00 | 204.35 | 0.00 | - | 6 | 0 |
| 0.02 | +0.01 | +100.00% | 500 | 345 | 1,130.00 | 233.99 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 496 | 1,140.00 | 270.66 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 160 | 1,450 | 1,150.00 | 286.00 | 0.00 | - | 10 | 0 |
| 0.01 | -0.01 | -50.00% | 222 | 640 | 1,160.00 | 303.83 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 88 | 579 | 1,170.00 | 300.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 58 | 882 | 1,180.00 | 284.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 373 | 1,190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 93 | 1,343 | 1,200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 587 | 1,210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 539 | 1,220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 3,259 | 1,230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 373 | 1,240.00 | 341.28 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 335 | 1,250.00 | 374.87 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 46 | 1,260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 260 | 1,270.00 | 373.81 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 200 | 253 | 1,280.00 | 384.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 123 | 1,290.00 | 394.06 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 313 | 1,300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 199 | 1,310.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 37 | 1,320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 59 | 1,330.00 | 495.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 39 | 1,340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 54 | 1,350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 178 | 1,360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 46 | 1,370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 93 | 1,380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 77 | 1,390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 467 | 1,400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 108 | 1,450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8,050 | 8,564 | 1,500.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7,934 | 8,095 | 1,550.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 207 | 342 | 1,600.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8,059 | 25,272 | 1,650.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4,986 | 5,081 | 1,700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 1,750.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 51 | 1,800.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 1,810.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 372 | 545 | 1,820.00 | - | - | - | - | - |
