La bourse est fermée
Dow Jones
38 927,24 +74,97 (+0,19 %) Nasdaq
16 384,57 +35,33 (+0,22 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 046,35 +137,12 (+0,23 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:22PM EDT. Marché ouvert.
Prix d’exercice:990.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | -0.74 | -44.85% | 3,074 | 2,308 | 2024-05-10 | 78.50 | +6.85 | +9.56% | 13 | 63 |
| 6.05 | -1.85 | -23.42% | 837 | 1,843 | 2024-05-17 | 85.22 | +8.55 | +11.15% | 64 | 690 |
| 27.62 | -2.88 | -9.44% | 183 | 357 | 2024-05-24 | 110.30 | +10.87 | +10.93% | 25 | 55 |
| 32.70 | -2.05 | -5.90% | 19 | 114 | 2024-05-31 | - | - | - | - | - |
| 31.00 | -9.26 | -23.00% | 2 | 38 | 2024-06-07 | - | - | - | - | - |
| 43.68 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 44.14 | -2.29 | -4.93% | 106 | 2,136 | 2024-06-21 | 131.55 | 0.00 | - | 5 | 394 |
| 54.35 | -6.47 | -10.64% | 5 | 592 | 2024-07-19 | 124.60 | +1.83 | +1.49% | 1 | 145 |
| 63.00 | -12.25 | -16.28% | 11 | 365 | 2024-08-16 | 139.43 | -34.57 | -19.87% | 1 | 120 |
| 90.90 | -2.84 | -3.03% | 7 | 928 | 2024-09-20 | 145.88 | 0.00 | - | 6 | 213 |
| 99.40 | -5.31 | -5.07% | 2 | 107 | 2024-10-18 | 162.47 | 0.00 | - | 1 | 41 |
| 115.10 | 0.00 | - | 3 | 449 | 2024-11-15 | 159.50 | 0.00 | - | 9 | 115 |
| 124.76 | -4.24 | -3.29% | 12 | 306 | 2024-12-20 | 170.27 | 0.00 | - | 5 | 156 |
| 128.62 | -8.53 | -6.22% | 3 | 847 | 2025-01-17 | 218.20 | 0.00 | - | 2 | 292 |
| 140.70 | +10.20 | +7.82% | 1 | 93 | 2025-02-21 | 209.63 | 0.00 | - | 8 | 32 |
| 172.00 | -1.00 | -0.58% | 1 | 267 | 2025-06-20 | 234.97 | 0.00 | - | 10 | 56 |
| 217.62 | -7.52 | -3.34% | 32 | 56 | 2025-12-19 | 228.48 | 0.00 | - | 2 | 49 |
| 175.01 | 0.00 | - | 3 | 238 | 2026-01-16 | 305.06 | 0.00 | - | 1 | 55 |
| 235.60 | 0.00 | - | 2 | 13 | 2026-06-18 | 264.40 | 0.00 | - | 2 | 6 |
| 294.00 | 0.00 | - | 21 | 115 | 2026-12-18 | 261.59 | 0.00 | - | 1 | 156 |
