La bourse ferme dans 6 h 10 min
CAC 40
8 025,22 +28,58 (+0,36 %) Euro Stoxx 50
4 984,64 +27,68 (+0,56 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0765 -0,0008 (-0,08 %) Gold future
2 323,70 -7,50 (-0,32 %) Bitcoin EUR
59 709,91 -993,10 (-1,64 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:980.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 12,427 | 0 | 2024-05-10 | 63.00 | 0.00 | - | 38 | 0 |
| 9.78 | 0.00 | - | 2,218 | 0 | 2024-05-17 | 67.00 | 0.00 | - | 189 | 0 |
| 34.00 | 0.00 | - | 401 | 0 | 2024-05-24 | 91.50 | 0.00 | - | 21 | 0 |
| 37.50 | 0.00 | - | 165 | 0 | 2024-05-31 | 94.50 | 0.00 | - | 1 | 0 |
| 42.77 | 0.00 | - | 86 | 0 | 2024-06-07 | - | - | - | - | - |
| 47.20 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 50.62 | 0.00 | - | 289 | 0 | 2024-06-21 | 104.95 | 0.00 | - | 3 | 0 |
| 65.00 | 0.00 | - | 43 | 0 | 2024-07-19 | 114.73 | 0.00 | - | 5 | 0 |
| 77.05 | 0.00 | - | 37 | 0 | 2024-08-16 | 128.60 | 0.00 | - | 1 | 0 |
| 98.26 | 0.00 | - | 526 | 0 | 2024-09-20 | 140.15 | 0.00 | - | 3 | 0 |
| 107.10 | 0.00 | - | 13 | 0 | 2024-10-18 | 146.77 | 0.00 | - | 2 | 0 |
| 119.15 | 0.00 | - | 3 | 0 | 2024-11-15 | 152.85 | 0.00 | - | 3 | 0 |
| 132.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 163.70 | 0.00 | - | 8 | 0 |
| 131.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 167.33 | 0.00 | - | 13 | 0 |
| 154.26 | 0.00 | - | 2 | 0 | 2025-02-21 | 207.20 | 0.00 | - | 6 | 0 |
| 161.90 | 0.00 | - | 8 | 0 | 2025-03-21 | 198.50 | 0.00 | - | 8 | 0 |
| 137.90 | 0.00 | - | 4 | 0 | 2025-06-20 | 199.90 | 0.00 | - | 2 | 0 |
| 206.53 | 0.00 | - | 14 | 0 | 2025-09-19 | 234.05 | 0.00 | - | - | 0 |
| 230.77 | 0.00 | - | 34 | 0 | 2025-12-19 | 248.60 | 0.00 | - | 27 | 0 |
| 211.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 262.53 | 0.00 | - | 2 | 0 |
| 213.30 | 0.00 | - | 2 | 0 | 2026-06-18 | 257.35 | 0.00 | - | 9 | 0 |
| 297.02 | 0.00 | - | 10 | 0 | 2026-12-18 | 273.00 | 0.00 | - | 2 | 0 |
