La bourse ferme dans 2 h 19 min
CAC 40
8 031,61 +34,97 (+0,44 %) Euro Stoxx 50
4 990,24 +33,28 (+0,67 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0782 +0,0008 (+0,08 %) Gold future
2 324,30 -6,90 (-0,30 %) Bitcoin EUR
58 981,86 -62,54 (-0,11 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:970.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 9,072 | 4,421 | 2024-05-10 | 52.23 | 0.00 | - | 43 | 434 |
| 12.00 | 0.00 | - | 3,113 | 5,527 | 2024-05-17 | 60.60 | 0.00 | - | 463 | 846 |
| 36.60 | 0.00 | - | 417 | 1,809 | 2024-05-24 | 88.35 | 0.00 | - | 13 | 73 |
| 41.30 | 0.00 | - | 74 | 565 | 2024-05-31 | 91.90 | 0.00 | - | 2 | 300 |
| 45.65 | 0.00 | - | 17 | 37 | 2024-06-07 | 93.40 | 0.00 | - | 1 | 51 |
| 50.73 | 0.00 | - | 6 | 7 | 2024-06-14 | - | - | - | - | - |
| 54.00 | 0.00 | - | 467 | 2,714 | 2024-06-21 | 100.62 | 0.00 | - | 3 | 744 |
| 67.80 | 0.00 | - | 26 | 50 | 2024-07-19 | 176.05 | 0.00 | - | 4 | 3 |
| 82.10 | 0.00 | - | 22 | 346 | 2024-08-16 | 120.01 | 0.00 | - | 1 | 81 |
| 102.49 | 0.00 | - | 286 | 1,371 | 2024-09-20 | 134.23 | 0.00 | - | 97 | 268 |
| 111.00 | 0.00 | - | 4 | 103 | 2024-10-18 | 169.62 | 0.00 | - | 2 | 57 |
| 122.60 | 0.00 | - | 4 | 135 | 2024-11-15 | 148.10 | 0.00 | - | 1 | 193 |
| 131.55 | 0.00 | - | 5 | 284 | 2024-12-20 | 178.80 | 0.00 | - | 1 | 252 |
| 144.51 | 0.00 | - | 8 | 645 | 2025-01-17 | 161.35 | 0.00 | - | 12 | 398 |
| 156.57 | 0.00 | - | 6 | 166 | 2025-02-21 | 200.35 | 0.00 | - | 6 | 24 |
| 191.51 | 0.00 | - | 22 | 126 | 2025-06-20 | 192.50 | 0.00 | - | 18 | 101 |
| 206.25 | 0.00 | - | 15 | 79 | 2025-12-19 | 217.70 | 0.00 | - | 2 | 45 |
| 241.35 | 0.00 | - | 4 | 65 | 2026-01-16 | 229.55 | 0.00 | - | 2 | 29 |
| 204.20 | 0.00 | - | 12 | 172 | 2026-06-18 | 233.90 | 0.00 | - | 10 | 9 |
| 304.05 | 0.00 | - | 13 | 536 | 2026-12-18 | 268.95 | 0.00 | - | 26 | 28 |
