La bourse ferme dans 7 h 25 min
CAC 40
8 024,39 +27,75 (+0,35 %) Euro Stoxx 50
4 974,09 +17,13 (+0,35 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0763 -0,0010 (-0,10 %) Gold future
2 326,80 -4,40 (-0,19 %) Bitcoin EUR
59 168,87 -813,74 (-1,36 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:960.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 10,116 | 0 | 2024-05-10 | 45.00 | 0.00 | - | 169 | 0 |
| 14.50 | 0.00 | - | 2,754 | 0 | 2024-05-17 | 52.95 | 0.00 | - | 62 | 0 |
| 40.47 | 0.00 | - | 463 | 0 | 2024-05-24 | 77.80 | 0.00 | - | 16 | 0 |
| 45.40 | 0.00 | - | 105 | 0 | 2024-05-31 | 82.20 | 0.00 | - | 104 | 0 |
| 51.00 | 0.00 | - | 33 | 0 | 2024-06-07 | 97.40 | 0.00 | - | 1 | 0 |
| 53.33 | 0.00 | - | 25 | 0 | 2024-06-14 | - | - | - | - | - |
| 57.70 | 0.00 | - | 200 | 0 | 2024-06-21 | 93.05 | 0.00 | - | 86 | 0 |
| 72.10 | 0.00 | - | 247 | 0 | 2024-07-19 | 102.75 | 0.00 | - | 130 | 0 |
| 86.30 | 0.00 | - | 33 | 0 | 2024-08-16 | 112.85 | 0.00 | - | 3 | 0 |
| 105.10 | 0.00 | - | 24 | 0 | 2024-09-20 | 130.76 | 0.00 | - | 1 | 0 |
| 115.47 | 0.00 | - | 5 | 0 | 2024-10-18 | 153.15 | 0.00 | - | 1 | 0 |
| 128.22 | 0.00 | - | 4 | 0 | 2024-11-15 | 157.54 | 0.00 | - | 1 | 0 |
| 140.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 153.15 | 0.00 | - | 13 | 0 |
| 148.96 | 0.00 | - | 62 | 0 | 2025-01-17 | 158.93 | 0.00 | - | 1 | 0 |
| 161.10 | 0.00 | - | 6 | 0 | 2025-02-21 | 193.85 | 0.00 | - | 6 | 0 |
| 171.00 | 0.00 | - | 7 | 0 | 2025-03-21 | 212.70 | 0.00 | - | 2 | 0 |
| 191.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 208.10 | 0.00 | - | 1 | 0 |
| 216.30 | 0.00 | - | 2 | 0 | 2025-09-19 | 226.20 | 0.00 | - | - | 0 |
| 227.55 | 0.00 | - | 3 | 0 | 2025-12-19 | 223.90 | 0.00 | - | 2 | 0 |
| 240.60 | 0.00 | - | 22 | 0 | 2026-01-16 | 220.55 | 0.00 | - | 1 | 0 |
| 269.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 241.55 | 0.00 | - | 2 | 0 |
| 306.00 | 0.00 | - | 5 | 0 | 2026-12-18 | 273.84 | 0.00 | - | 1 | 0 |
