Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.10 | -2.19 | -34.82% | 3,635 | 2,078 | 2024-05-10 | 42.90 | +2.76 | +6.88% | 94 | 132 |
13.60 | -2.40 | -15.00% | 1,137 | 1,677 | 2024-05-17 | 55.90 | +7.16 | +14.69% | 18 | 307 |
39.08 | -3.11 | -7.37% | 190 | 249 | 2024-05-24 | 78.21 | -17.79 | -18.53% | 1 | 25 |
42.72 | -4.28 | -9.11% | 22 | 414 | 2024-05-31 | 83.00 | -33.60 | -28.82% | 2 | 2 |
48.62 | -4.33 | -8.18% | 27 | 55 | 2024-06-07 | 156.15 | 0.00 | - | - | 1 |
57.46 | -2.84 | -4.71% | 41 | 652 | 2024-06-21 | 90.90 | 0.00 | - | 1 | 158 |
66.95 | -6.80 | -9.22% | 9 | 47 | 2024-07-19 | - | - | - | - | - |
124.70 | 0.00 | - | 6 | 8 | 2024-12-20 | 174.00 | 0.00 | - | 2 | 0 |