La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 641,50 -236,67 (-0,40 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:950.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | -4.92 | -64.91% | 49,466 | 15,569 | 2024-05-10 | 46.40 | +10.78 | +30.20% | 270 | 846 |
| 11.45 | -6.27 | -35.28% | 11,682 | 15,047 | 2024-05-17 | 55.02 | +10.17 | +22.68% | 208 | 744 |
| 37.16 | -7.54 | -16.87% | 2,735 | 4,467 | 2024-05-24 | 80.78 | +9.89 | +13.95% | 34 | 217 |
| 41.05 | -8.40 | -16.99% | 444 | 664 | 2024-05-31 | 82.00 | +7.00 | +9.33% | 26 | 57 |
| 45.85 | -7.80 | -14.54% | 147 | 203 | 2024-06-07 | 86.00 | +6.25 | +7.84% | 140 | 84 |
| 51.20 | -7.25 | -12.40% | 88 | 22 | 2024-06-14 | - | - | - | - | - |
| 54.32 | -8.01 | -12.78% | 740 | 6,749 | 2024-06-21 | 94.00 | +8.50 | +9.94% | 66 | 1,309 |
| 68.15 | -8.10 | -10.62% | 161 | 399 | 2024-07-19 | 98.71 | +1.18 | +1.21% | 19 | 52 |
| 81.35 | -8.70 | -9.69% | 138 | 1,434 | 2024-08-16 | 115.00 | +8.55 | +8.03% | 1 | 120 |
| 101.00 | -7.99 | -7.33% | 58 | 1,751 | 2024-09-20 | 122.35 | 0.00 | - | 7 | 273 |
| 117.05 | -2.14 | -1.80% | 13 | 467 | 2024-10-18 | 130.00 | -4.60 | -3.42% | 4 | 70 |
| 127.20 | -5.13 | -3.88% | 9 | 318 | 2024-11-15 | 140.50 | 0.00 | - | 1 | 85 |
| 141.29 | -3.71 | -2.56% | 8 | 639 | 2024-12-20 | 151.50 | +4.85 | +3.31% | 6 | 835 |
| 143.64 | -9.56 | -6.24% | 29 | 1,892 | 2025-01-17 | 157.05 | +7.32 | +4.89% | 15 | 1,003 |
| 156.00 | -9.50 | -5.74% | 7 | 240 | 2025-02-21 | 187.55 | 0.00 | - | 6 | 79 |
| 186.90 | -12.59 | -6.31% | 12 | 465 | 2025-06-20 | 184.50 | +4.70 | +2.61% | 7 | 188 |
| 238.13 | -3.12 | -1.29% | 4 | 1,372 | 2025-12-19 | 219.65 | 0.00 | - | 1 | 52 |
| 243.60 | -5.25 | -2.11% | 1 | 753 | 2026-01-16 | 207.80 | 0.00 | - | 23 | 76 |
| 271.85 | 0.00 | - | 20 | 279 | 2026-06-18 | 267.47 | 0.00 | - | 1 | 86 |
| 298.65 | -10.11 | -3.27% | 4 | 288 | 2026-12-18 | 247.81 | +7.57 | +3.15% | 5 | 100 |
