Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.30 | -5.55 | -62.71% | 7,634 | 2,716 | 2024-05-10 | 43.90 | +10.90 | +33.03% | 80 | 133 |
12.74 | -6.56 | -33.99% | 1,109 | 1,968 | 2024-05-17 | 50.45 | +7.87 | +18.48% | 65 | 452 |
38.75 | -6.95 | -15.21% | 185 | 257 | 2024-05-24 | 73.43 | 0.00 | - | 2 | 212 |
43.70 | -6.98 | -13.77% | 29 | 144 | 2024-05-31 | 75.15 | 0.00 | - | 2 | 7 |
47.72 | -6.78 | -12.44% | 29 | 44 | 2024-06-07 | 111.15 | 0.00 | - | - | 3 |
57.65 | -1.94 | -3.26% | 3 | 13 | 2024-06-14 | - | - | - | - | - |
56.50 | -7.69 | -11.98% | 89 | 606 | 2024-06-21 | 91.16 | +8.06 | +9.70% | 10 | 230 |
69.82 | -6.68 | -8.73% | 22 | 143 | 2024-07-19 | 95.85 | 0.00 | - | 2 | 5 |
114.10 | 0.00 | - | 2 | 3 | 2024-12-20 | 144.88 | -18.93 | -11.56% | 6 | 2 |