La bourse ferme dans 48 min
CAC 40
8 055,82 +59,18 (+0,74 %) Euro Stoxx 50
5 000,90 +43,94 (+0,89 %) Dow Jones
38 938,40 +86,13 (+0,22 %) EUR/USD
1,0779 +0,0006 (+0,05 %) Gold future
2 328,50 -2,70 (-0,12 %) Bitcoin EUR
58 687,51 -668,25 (-1,13 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:42AM EDT. Marché ouvert.
Prix d’exercice:930.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | -8.15 | -56.79% | 8,073 | 5,358 | 2024-05-10 | 40.10 | +18.20 | +83.11% | 302 | 983 |
| 15.34 | -10.17 | -39.85% | 1,318 | 3,080 | 2024-05-17 | 50.25 | +17.35 | +52.74% | 108 | 679 |
| 41.00 | -11.08 | -21.27% | 83 | 1,029 | 2024-05-24 | 60.00 | 0.00 | - | 95 | 321 |
| 44.00 | -13.36 | -23.29% | 67 | 362 | 2024-05-31 | 74.81 | +10.81 | +16.89% | 2 | 28 |
| 50.00 | -11.00 | -18.03% | 17 | 43 | 2024-06-07 | - | - | - | - | - |
| 62.51 | -3.87 | -5.83% | 1 | 22 | 2024-06-14 | - | - | - | - | - |
| 57.77 | -13.15 | -18.54% | 68 | 1,421 | 2024-06-21 | 84.01 | +9.01 | +12.01% | 62 | 636 |
| 73.75 | -11.58 | -13.57% | 27 | 940 | 2024-07-19 | 86.05 | 0.00 | - | 36 | 43 |
| 87.03 | -11.72 | -11.87% | 26 | 989 | 2024-08-16 | 104.40 | +9.05 | +9.49% | 19 | 287 |
| 107.15 | -10.80 | -9.16% | 5 | 1,243 | 2024-09-20 | 120.00 | +9.56 | +8.66% | 5 | 358 |
| 116.14 | -12.14 | -9.46% | 1 | 137 | 2024-10-18 | 121.50 | +2.55 | +2.14% | 4 | 91 |
| 132.93 | -7.07 | -5.05% | 3 | 184 | 2024-11-15 | 126.17 | 0.00 | - | 2 | 81 |
| 140.00 | -13.37 | -8.72% | 1 | 298 | 2024-12-20 | 168.65 | 0.00 | - | 1 | 336 |
| 158.40 | -2.60 | -1.61% | 2 | 774 | 2025-01-17 | 143.75 | +5.25 | +3.79% | 1 | 240 |
| 173.91 | 0.00 | - | 1 | 220 | 2025-02-21 | 147.93 | 0.00 | - | 2 | 38 |
| 208.45 | 0.00 | - | 2 | 201 | 2025-06-20 | 186.20 | 0.00 | - | 10 | 39 |
| 227.78 | 0.00 | - | 2 | 152 | 2025-12-19 | 233.98 | 0.00 | - | 1 | 19 |
| 241.95 | -14.81 | -5.77% | 3 | 337 | 2026-01-16 | 212.90 | 0.00 | - | 20 | 168 |
| 257.50 | 0.00 | - | 6 | 233 | 2026-06-18 | - | - | - | - | - |
| 263.02 | 0.00 | - | 1 | 239 | 2026-12-18 | 246.17 | 0.00 | - | 1 | 78 |
