La bourse ferme dans 2 h 9 min
CAC 40
8 043,46 +46,82 (+0,59 %) Euro Stoxx 50
4 996,98 +40,02 (+0,81 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0781 +0,0007 (+0,06 %) Gold future
2 329,60 -1,60 (-0,07 %) Bitcoin EUR
59 083,04 +32,93 (+0,06 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:920.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | 0.00 | - | 52,877 | 11,948 | 2024-05-10 | 16.50 | 0.00 | - | 14,942 | 3,216 |
| 30.12 | 0.00 | - | 11,689 | 6,494 | 2024-05-17 | 27.00 | 0.00 | - | 2,363 | 1,187 |
| 57.70 | 0.00 | - | 1,604 | 1,548 | 2024-05-24 | 54.00 | 0.00 | - | 173 | 135 |
| 62.85 | 0.00 | - | 390 | 1,013 | 2024-05-31 | 58.56 | 0.00 | - | 138 | 118 |
| 67.09 | 0.00 | - | 146 | 122 | 2024-06-07 | - | - | - | - | - |
| 72.25 | 0.00 | - | 152 | 89 | 2024-06-14 | - | - | - | - | - |
| 75.77 | 0.00 | - | 3,070 | 6,407 | 2024-06-21 | 69.05 | 0.00 | - | 148 | 2,900 |
| 89.05 | 0.00 | - | 271 | 2,115 | 2024-07-19 | 80.52 | 0.00 | - | 126 | 551 |
| 102.81 | 0.00 | - | 238 | 887 | 2024-08-16 | 90.29 | 0.00 | - | 109 | 447 |
| 122.55 | 0.00 | - | 168 | 2,207 | 2024-09-20 | 105.44 | 0.00 | - | 42 | 820 |
| 132.18 | 0.00 | - | 172 | 241 | 2024-10-18 | 113.01 | 0.00 | - | 5 | 188 |
| 144.45 | 0.00 | - | 52 | 246 | 2024-11-15 | 120.00 | 0.00 | - | 16 | 118 |
| 156.64 | 0.00 | - | 35 | 346 | 2024-12-20 | 129.20 | 0.00 | - | 3 | 154 |
| 166.00 | 0.00 | - | 61 | 1,453 | 2025-01-17 | 134.60 | 0.00 | - | 14 | 336 |
| 176.50 | 0.00 | - | 3 | 235 | 2025-02-21 | 142.08 | 0.00 | - | 5 | 52 |
| 185.75 | 0.00 | - | 8 | 235 | 2025-03-21 | 148.37 | 0.00 | - | 2 | 57 |
| 210.10 | 0.00 | - | 13 | 284 | 2025-06-20 | 162.00 | 0.00 | - | 1 | 137 |
| 228.32 | 0.00 | - | 1 | 7 | 2025-09-19 | 201.70 | 0.00 | - | 15 | 15 |
| 253.24 | 0.00 | - | 9 | 102 | 2025-12-19 | 201.95 | 0.00 | - | 6 | 83 |
| 260.99 | 0.00 | - | 46 | 1,046 | 2026-01-16 | 192.48 | 0.00 | - | 1 | 143 |
| 287.49 | 0.00 | - | 1 | 169 | 2026-06-18 | 224.05 | 0.00 | - | 1 | 5 |
| 320.65 | 0.00 | - | 10 | 271 | 2026-12-18 | 223.25 | 0.00 | - | 33 | 78 |
