Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
11.32 | -10.18 | -47.35% | 33,151 | 4,371 | 2024-05-10 | 19.80 | +5.60 | +39.44% | 11,645 | 2,302 |
23.40 | -9.24 | -28.31% | 6,373 | 7,252 | 2024-05-17 | 31.00 | +6.20 | +25.00% | 1,930 | 1,006 |
51.17 | -7.97 | -13.48% | 576 | 430 | 2024-05-24 | 58.40 | +7.20 | +14.06% | 103 | 199 |
55.85 | -8.56 | -13.29% | 334 | 251 | 2024-05-31 | 62.15 | +6.30 | +11.28% | 21 | 25 |
60.60 | -8.15 | -11.85% | 220 | 81 | 2024-06-07 | 66.25 | +6.00 | +9.96% | 61 | 52 |
65.00 | -10.00 | -13.33% | 26 | 52 | 2024-06-14 | - | - | - | - | - |
68.85 | -8.26 | -10.71% | 153 | 788 | 2024-06-21 | 73.53 | +5.98 | +8.85% | 27 | 315 |
82.50 | -9.35 | -10.18% | 109 | 325 | 2024-07-19 | 83.15 | +5.45 | +7.01% | 54 | 58 |
155.96 | +0.16 | +0.10% | 6 | 28 | 2024-12-20 | 126.94 | 0.00 | - | 5 | 28 |