Marchés français ouverture 8 h 45 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 515,82 -549,19 (-0,93 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:910.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | -10.80 | -44.63% | 41,859 | 3,336 | 2024-05-10 | 17.65 | +5.50 | +45.27% | 22,156 | 3,257 |
| 25.90 | -9.35 | -26.52% | 10,199 | 3,147 | 2024-05-17 | 28.35 | +5.80 | +25.72% | 6,603 | 1,158 |
| 53.35 | -9.45 | -15.05% | 753 | 594 | 2024-05-24 | 55.01 | +5.29 | +10.64% | 626 | 294 |
| 58.00 | -8.90 | -13.30% | 417 | 210 | 2024-05-31 | 60.02 | +6.82 | +12.82% | 72 | 155 |
| 62.88 | -7.37 | -10.49% | 194 | 67 | 2024-06-07 | 63.00 | +6.30 | +11.11% | 55 | 28 |
| 67.90 | -8.10 | -10.66% | 44 | 17 | 2024-06-14 | - | - | - | - | - |
| 71.10 | -9.10 | -11.35% | 331 | 1,405 | 2024-06-21 | 69.00 | +5.79 | +9.16% | 328 | 708 |
| 85.75 | -7.95 | -8.48% | 318 | 96 | 2024-07-19 | 82.30 | +7.70 | +10.32% | 52 | 51 |
| 98.90 | -8.66 | -8.05% | 102 | 625 | 2024-08-16 | 90.50 | +5.70 | +6.72% | 153 | 311 |
| 128.00 | -8.61 | -6.30% | 34 | 126 | 2024-10-18 | 111.05 | +4.15 | +3.88% | 20 | 208 |
| 139.15 | -10.85 | -7.23% | 8 | 128 | 2024-11-15 | 114.70 | +0.09 | +0.08% | 11 | 71 |
| 154.00 | -9.53 | -5.83% | 50 | 16 | 2024-12-20 | 125.35 | +1.03 | +0.83% | 7 | 10 |
| 178.30 | -2.28 | -1.26% | 26 | 331 | 2025-02-21 | 137.44 | 0.00 | - | 1 | 56 |
| 257.67 | -6.93 | -2.62% | 4 | 93 | 2026-01-16 | 233.10 | 0.00 | - | 1 | 82 |
| 293.60 | 0.00 | - | 1 | 464 | 2026-06-18 | 204.81 | 0.00 | - | 2 | 10 |
| 314.55 | -8.58 | -2.66% | 15 | 304 | 2026-12-18 | 219.54 | 0.00 | - | 2 | 112 |
