Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
15.50 | -12.00 | -43.29% | 23,847 | 2,791 | 2024-05-10 | 15.77 | +5.47 | +53.11% | 16,502 | 1,971 |
27.90 | -9.80 | -25.99% | 5,753 | 2,285 | 2024-05-17 | 26.47 | +6.17 | +30.39% | 3,726 | 1,242 |
55.45 | -8.75 | -13.63% | 655 | 442 | 2024-05-24 | 53.14 | +6.03 | +12.80% | 226 | 295 |
60.05 | -8.60 | -12.53% | 318 | 257 | 2024-05-31 | 56.55 | +5.55 | +10.88% | 67 | 55 |
65.10 | -9.70 | -12.97% | 186 | 81 | 2024-06-07 | 61.75 | +6.75 | +12.27% | 25 | 7 |
68.25 | -6.95 | -9.24% | 47 | 22 | 2024-06-14 | - | - | - | - | - |
73.53 | -7.82 | -9.61% | 288 | 720 | 2024-06-21 | 68.19 | +6.09 | +9.81% | 31 | 161 |
87.50 | -8.87 | -9.20% | 116 | 435 | 2024-07-19 | 78.27 | +5.73 | +7.90% | 61 | 72 |
154.55 | -9.95 | -6.05% | 2 | 10 | 2024-12-20 | 121.66 | 0.00 | - | 8 | 6 |