La bourse est fermée
Dow Jones
38 874,16 +21,89 (+0,06 %) Nasdaq
16 343,97 -5,28 (-0,03 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 923,67 +165,43 (+0,28 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:03PM EDT. Marché ouvert.
Prix d’exercice:900.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | -7.64 | -24.77% | 41,813 | 8,312 | 2024-05-10 | 9.65 | +0.95 | +10.98% | 30,735 | 5,892 |
| 35.20 | -5.80 | -14.15% | 9,858 | 13,579 | 2024-05-17 | 19.70 | +1.49 | +8.18% | 4,867 | 5,012 |
| 62.50 | -5.65 | -8.23% | 1,236 | 2,821 | 2024-05-24 | 45.00 | +0.95 | +2.16% | 452 | 1,378 |
| 66.80 | -4.81 | -6.64% | 854 | 1,484 | 2024-05-31 | 49.90 | +1.90 | +3.96% | 596 | 1,214 |
| 73.30 | -3.70 | -4.81% | 641 | 183 | 2024-06-07 | 53.68 | +1.68 | +3.23% | 49 | 518 |
| 76.90 | -4.82 | -5.90% | 190 | 64 | 2024-06-14 | 58.99 | +3.49 | +6.29% | 20 | 309 |
| 80.05 | -5.55 | -6.43% | 1,918 | 22,668 | 2024-06-21 | 60.70 | +2.39 | +4.10% | 836 | 3,077 |
| 94.80 | -4.20 | -4.24% | 247 | 5,397 | 2024-07-19 | 70.70 | +0.70 | +1.00% | 112 | 881 |
| 110.50 | -2.30 | -2.04% | 150 | 2,013 | 2024-08-16 | 81.15 | +2.15 | +2.72% | 81 | 762 |
| 129.10 | -3.90 | -2.93% | 291 | 3,844 | 2024-09-20 | 96.28 | +1.40 | +1.48% | 68 | 2,468 |
| 138.00 | -3.00 | -2.13% | 62 | 1,185 | 2024-10-18 | 102.01 | +0.31 | +0.30% | 21 | 392 |
| 149.00 | -5.75 | -3.72% | 8 | 899 | 2024-11-15 | 110.75 | +0.58 | +0.53% | 15 | 263 |
| 165.00 | -1.35 | -0.81% | 34 | 1,684 | 2024-12-20 | 120.20 | +1.70 | +1.43% | 62 | 749 |
| 171.02 | -4.25 | -2.42% | 87 | 3,952 | 2025-01-17 | 124.62 | +0.62 | +0.50% | 53 | 2,947 |
| 173.70 | -14.82 | -7.86% | 13 | 292 | 2025-02-21 | 131.45 | 0.00 | - | 12 | 57 |
| 189.50 | -4.45 | -2.29% | 28 | 751 | 2025-03-21 | 141.15 | +5.52 | +4.07% | 33 | 160 |
| 215.58 | -3.03 | -1.39% | 76 | 1,244 | 2025-06-20 | 152.13 | +0.48 | +0.32% | 37 | 902 |
| 236.00 | -2.00 | -0.84% | 7 | 8 | 2025-09-19 | 184.00 | 0.00 | - | 1 | 9 |
| 251.02 | -10.68 | -4.08% | 7 | 665 | 2025-12-19 | 177.00 | 0.00 | - | 11 | 158 |
| 263.90 | -3.10 | -1.16% | 20 | 1,701 | 2026-01-16 | 181.50 | +0.91 | +0.50% | 10 | 418 |
| 295.00 | -2.20 | -0.74% | 3 | 1,120 | 2026-06-18 | 198.27 | -29.27 | -12.86% | 2 | 64 |
| 323.94 | -1.48 | -0.45% | 20 | 2,266 | 2026-12-18 | 215.35 | +0.95 | +0.44% | 14 | 161 |
