La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 474,71 -577,96 (-0,98 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:890.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | -12.85 | -33.82% | 7,321 | 3,011 | 2024-05-10 | 8.80 | +2.95 | +50.43% | 21,121 | 3,018 |
| 36.50 | -10.55 | -22.42% | 1,810 | 6,712 | 2024-05-17 | 19.10 | +4.30 | +29.05% | 2,345 | 4,826 |
| 63.18 | -9.92 | -13.57% | 334 | 487 | 2024-05-24 | 44.77 | +3.72 | +9.06% | 436 | 348 |
| 67.36 | -10.21 | -13.16% | 213 | 268 | 2024-05-31 | 48.40 | +3.90 | +8.76% | 50 | 317 |
| 72.50 | -8.50 | -10.49% | 52 | 664 | 2024-06-07 | 54.24 | +5.54 | +11.38% | 66 | 62 |
| 78.80 | -7.28 | -8.46% | 17 | 29 | 2024-06-14 | 59.13 | +6.45 | +12.24% | 17 | 31 |
| 80.50 | -10.12 | -11.17% | 144 | 1,791 | 2024-06-21 | 59.06 | +4.89 | +9.03% | 276 | 1,066 |
| 94.85 | -8.19 | -7.95% | 59 | 226 | 2024-07-19 | 69.10 | +3.53 | +5.38% | 59 | 91 |
| 108.02 | -9.48 | -8.07% | 85 | 489 | 2024-08-16 | 79.50 | +5.50 | +7.43% | 19 | 175 |
| 135.80 | -12.12 | -8.19% | 1 | 234 | 2024-10-18 | 97.35 | +0.10 | +0.10% | 13 | 128 |
| 153.05 | -5.05 | -3.19% | 7 | 110 | 2024-11-15 | 105.00 | 0.00 | - | 3 | 54 |
| 158.30 | -12.25 | -7.18% | 10 | 14 | 2024-12-20 | 115.45 | +1.55 | +1.36% | 11 | 9 |
| 186.00 | 0.00 | - | 1 | 253 | 2025-02-21 | 127.10 | 0.00 | - | 4 | 32 |
| 265.95 | -3.78 | -1.40% | 3 | 108 | 2026-01-16 | 180.00 | 0.00 | - | 7 | 36 |
| 283.00 | -13.55 | -4.57% | 11 | 71 | 2026-06-18 | 196.00 | 0.00 | - | 3 | 9 |
| 322.59 | +14.02 | +4.54% | 10 | 129 | 2026-12-18 | 207.25 | 0.00 | - | 1 | 107 |
