La bourse est fermée
Dow Jones
38 887,13 +34,86 (+0,09 %) Nasdaq
16 327,70 -21,55 (-0,13 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 692,91 +192,57 (+0,33 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:34PM EDT. Marché ouvert.
Prix d’exercice:880.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | -14.80 | -32.31% | 3,343 | 3,183 | 2024-05-10 | 6.93 | +2.68 | +62.33% | 20,603 | 4,063 |
| 42.15 | -12.50 | -22.87% | 1,077 | 9,091 | 2024-05-17 | 15.70 | +3.90 | +33.05% | 3,497 | 7,424 |
| 67.74 | -11.11 | -14.09% | 302 | 823 | 2024-05-24 | 40.30 | +4.30 | +11.94% | 97 | 538 |
| 72.80 | -8.75 | -10.73% | 60 | 269 | 2024-05-31 | 45.89 | +6.89 | +17.67% | 116 | 146 |
| 80.25 | -8.10 | -9.17% | 50 | 185 | 2024-06-07 | 49.27 | +4.93 | +11.12% | 103 | 40 |
| 84.35 | -7.95 | -8.61% | 10 | 41 | 2024-06-14 | 50.60 | +2.00 | +4.12% | 16 | 35 |
| 85.12 | -10.62 | -11.09% | 208 | 44,863 | 2024-06-21 | 55.10 | +5.11 | +10.22% | 354 | 1,722 |
| 99.25 | -10.35 | -9.44% | 47 | 1,288 | 2024-07-19 | 61.55 | +1.13 | +1.87% | 21 | 1,076 |
| 111.90 | -10.60 | -8.65% | 57 | 474 | 2024-08-16 | 75.15 | +4.15 | +5.85% | 52 | 341 |
| 132.85 | -10.65 | -7.42% | 14 | 2,259 | 2024-09-20 | 88.24 | +3.22 | +3.79% | 23 | 975 |
| 144.65 | -7.30 | -4.80% | 1 | 834 | 2024-10-18 | 92.55 | 0.00 | - | 27 | 340 |
| 160.00 | -2.65 | -1.63% | 9 | 265 | 2024-11-15 | 102.15 | +3.30 | +3.34% | 4 | 769 |
| 162.75 | -14.75 | -8.31% | 1 | 753 | 2024-12-20 | 109.70 | 0.00 | - | 7 | 392 |
| 174.64 | -10.86 | -5.85% | 122 | 1,790 | 2025-01-17 | 118.74 | +6.14 | +5.45% | 88 | 917 |
| 192.75 | +17.55 | +10.02% | 2 | 121 | 2025-02-21 | 120.75 | 0.00 | - | 9 | 26 |
| 193.96 | -10.87 | -5.31% | 7 | 452 | 2025-03-21 | 134.48 | +9.05 | +7.22% | 2 | 258 |
| 216.50 | -11.85 | -5.19% | 7 | 311 | 2025-06-20 | 146.25 | +4.25 | +2.99% | 8 | 293 |
| 249.47 | 0.00 | - | 1 | 24 | 2025-09-19 | 157.00 | -33.00 | -17.37% | 2 | 13 |
| 255.97 | -13.60 | -5.05% | 4 | 169 | 2025-12-19 | 170.00 | -14.27 | -7.74% | 2 | 62 |
| 272.45 | +1.46 | +0.54% | 1 | 501 | 2026-01-16 | 176.55 | +6.75 | +3.98% | 3 | 218 |
| 293.00 | -1.15 | -0.39% | 2 | 69 | 2026-06-18 | 186.30 | 0.00 | - | 9 | 48 |
| 323.50 | -10.10 | -3.03% | 3 | 750 | 2026-12-18 | 202.21 | 0.00 | - | 4 | 66 |
