La bourse est fermée
Dow Jones
38 904,15 +51,88 (+0,13 %) Nasdaq
16 391,45 +42,20 (+0,26 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0777 +0,0003 (+0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 156,89 +117,15 (+0,20 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:20PM EDT. Marché ouvert.
Prix d’exercice:875.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.32 | -8.78 | -17.52% | 443 | 2,836 | 2024-05-10 | 3.78 | +0.48 | +14.55% | 9,372 | 2,908 |
| 50.80 | -6.80 | -11.81% | 431 | 4,380 | 2024-05-17 | 12.25 | +1.70 | +16.11% | 1,098 | 1,996 |
| 71.98 | -8.35 | -10.39% | 51 | 637 | 2024-05-24 | 36.17 | +2.16 | +6.35% | 105 | 622 |
| 77.00 | -8.50 | -9.94% | 19 | 311 | 2024-05-31 | 39.90 | +2.11 | +5.58% | 53 | 200 |
| 80.25 | -11.39 | -12.43% | 25 | 135 | 2024-06-07 | 46.55 | +4.41 | +10.47% | 46 | 51 |
| 88.70 | -6.05 | -6.39% | 1 | 5 | 2024-06-14 | 50.70 | +5.30 | +11.67% | 6 | 42 |
| 92.12 | -6.88 | -6.95% | 97 | 3,192 | 2024-06-21 | 50.78 | +2.91 | +6.08% | 57 | 397 |
| 94.10 | -19.42 | -17.11% | 9 | 199 | 2024-07-19 | 64.35 | +4.10 | +6.80% | 7 | 97 |
| 178.80 | 0.00 | - | 12 | 118 | 2024-12-20 | 107.55 | 0.00 | - | 25 | 30 |
