La bourse ferme dans 4 h 42 min
CAC 40
8 024,46 +27,82 (+0,35 %) Euro Stoxx 50
4 989,46 +32,50 (+0,66 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0768 -0,0006 (-0,05 %) Gold future
2 322,30 -8,90 (-0,38 %) Bitcoin EUR
59 495,96 -128,81 (-0,22 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:870.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.90 | 0.00 | - | 2,779 | 2,654 | 2024-05-10 | 2.85 | 0.00 | - | 12,237 | 0 |
| 62.00 | 0.00 | - | 849 | 0 | 2024-05-17 | 9.30 | 0.00 | - | 1,297 | 0 |
| 85.40 | 0.00 | - | 229 | 647 | 2024-05-24 | 32.10 | 0.00 | - | 413 | 1,104 |
| 87.94 | 0.00 | - | 47 | 242 | 2024-05-31 | 34.85 | 0.00 | - | 288 | 343 |
| 93.70 | 0.00 | - | 22 | 0 | 2024-06-07 | 38.50 | 0.00 | - | 42 | 0 |
| 99.00 | 0.00 | - | 7 | 103 | 2024-06-14 | 43.55 | 0.00 | - | 27 | 15 |
| 102.24 | 0.00 | - | 247 | 1,185 | 2024-06-21 | 44.95 | 0.00 | - | 287 | 0 |
| 115.77 | 0.00 | - | 123 | 202 | 2024-07-19 | 56.65 | 0.00 | - | 49 | 0 |
| 127.35 | 0.00 | - | 174 | 0 | 2024-08-16 | 67.32 | 0.00 | - | 53 | 669 |
| 156.80 | 0.00 | - | 4 | 0 | 2024-10-18 | 87.16 | 0.00 | - | 18 | 0 |
| 168.85 | 0.00 | - | 3 | 0 | 2024-11-15 | 95.53 | 0.00 | - | 10 | 0 |
| 181.02 | 0.00 | - | 1 | 0 | 2024-12-20 | 104.87 | 0.00 | - | 5 | 28 |
| 200.00 | 0.00 | - | 2 | 106 | 2025-02-21 | 117.07 | 0.00 | - | 3 | 74 |
| 280.95 | 0.00 | - | 2 | 456 | 2026-01-16 | 164.80 | 0.00 | - | 3 | 0 |
| 297.40 | 0.00 | - | 10 | 203 | 2026-06-18 | 211.59 | 0.00 | - | 1 | 0 |
| 340.00 | 0.00 | - | 24 | 271 | 2026-12-18 | 197.50 | 0.00 | - | 9 | 45 |
