Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
44.30 | -14.90 | -25.17% | 446 | 674 | 2024-05-10 | 3.20 | +0.90 | +40.91% | 7,203 | 2,648 |
51.70 | -14.30 | -21.67% | 244 | 1,760 | 2024-05-17 | 10.82 | +2.23 | +25.46% | 1,316 | 1,349 |
77.90 | -10.07 | -11.45% | 51 | 251 | 2024-05-24 | 34.17 | +3.55 | +11.59% | 175 | 510 |
88.25 | -4.40 | -4.75% | 33 | 116 | 2024-05-31 | 39.94 | +5.86 | +17.19% | 69 | 182 |
91.70 | -5.30 | -5.46% | 6 | 64 | 2024-06-07 | 42.80 | +5.25 | +13.98% | 46 | 143 |
86.60 | -15.35 | -15.06% | 15 | 3 | 2024-06-14 | 46.13 | +3.09 | +7.18% | 7 | 12 |
93.76 | -11.44 | -10.87% | 15 | 563 | 2024-06-21 | 48.98 | +4.44 | +9.97% | 27 | 486 |
104.90 | -13.10 | -11.10% | 7 | 143 | 2024-07-19 | 59.63 | +5.18 | +9.51% | 5 | 115 |
179.10 | +17.80 | +11.04% | 10 | 35 | 2024-12-20 | 105.80 | +4.55 | +4.49% | 9 | 12 |