La bourse ferme dans 7 h 37 min
CAC 40
8 032,65 +36,01 (+0,45 %) Euro Stoxx 50
4 979,01 +22,05 (+0,44 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0770 -0,0003 (-0,03 %) Gold future
2 329,60 -1,60 (-0,07 %) Bitcoin EUR
59 230,84 -626,44 (-1,05 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:860.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.60 | 0.00 | - | 2,219 | 0 | 2024-05-10 | 1.95 | 0.00 | - | 9,164 | 0 |
| 69.91 | 0.00 | - | 2,025 | 0 | 2024-05-17 | 7.15 | 0.00 | - | 3,043 | 0 |
| 91.80 | 0.00 | - | 123 | 0 | 2024-05-24 | 28.16 | 0.00 | - | 434 | 0 |
| 95.75 | 0.00 | - | 48 | 0 | 2024-05-31 | 32.01 | 0.00 | - | 54 | 0 |
| 101.00 | 0.00 | - | 86 | 0 | 2024-06-07 | 36.24 | 0.00 | - | 44 | 0 |
| 105.30 | 0.00 | - | 5 | 0 | 2024-06-14 | 39.75 | 0.00 | - | 8 | 0 |
| 107.92 | 0.00 | - | 277 | 0 | 2024-06-21 | 41.95 | 0.00 | - | 200 | 0 |
| 121.15 | 0.00 | - | 130 | 0 | 2024-07-19 | 52.40 | 0.00 | - | 82 | 0 |
| 134.72 | 0.00 | - | 19 | 0 | 2024-08-16 | 62.01 | 0.00 | - | 21 | 0 |
| 153.85 | 0.00 | - | 234 | 0 | 2024-09-20 | 76.44 | 0.00 | - | 7 | 0 |
| 163.75 | 0.00 | - | 4 | 0 | 2024-10-18 | 81.40 | 0.00 | - | 14 | 0 |
| 172.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 90.22 | 0.00 | - | 13 | 0 |
| 186.00 | 0.00 | - | 12 | 0 | 2024-12-20 | 99.30 | 0.00 | - | 40 | 0 |
| 195.80 | 0.00 | - | 20 | 0 | 2025-01-17 | 103.30 | 0.00 | - | 9 | 0 |
| 201.15 | 0.00 | - | 2 | 0 | 2025-02-21 | 110.95 | 0.00 | - | 1 | 0 |
| 192.78 | 0.00 | - | 6 | 0 | 2025-03-21 | 142.20 | 0.00 | - | 1 | 0 |
| 237.80 | 0.00 | - | 13 | 0 | 2025-06-20 | 132.00 | 0.00 | - | 3 | 0 |
| 237.54 | 0.00 | - | 2 | 0 | 2025-09-19 | 159.90 | 0.00 | - | 1 | 0 |
| 278.31 | 0.00 | - | 3 | 0 | 2025-12-19 | 166.63 | 0.00 | - | 6 | 0 |
| 285.00 | 0.00 | - | 27 | 0 | 2026-01-16 | 159.70 | 0.00 | - | 2 | 0 |
| 315.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 203.75 | 0.00 | - | 6 | 0 |
| 335.95 | 0.00 | - | 11 | 0 | 2026-12-18 | 200.85 | 0.00 | - | 16 | 0 |
