Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
53.27 | -14.48 | -21.37% | 225 | 929 | 2024-05-10 | 2.02 | +0.38 | +23.17% | 5,263 | 1,940 |
61.50 | -11.92 | -16.24% | 665 | 1,904 | 2024-05-17 | 8.20 | +1.71 | +26.35% | 1,291 | 1,742 |
81.85 | -12.09 | -12.87% | 40 | 376 | 2024-05-24 | 29.85 | +3.50 | +13.28% | 141 | 253 |
87.48 | -10.20 | -10.44% | 12 | 128 | 2024-05-31 | 34.09 | +3.59 | +11.77% | 64 | 294 |
86.10 | -16.00 | -15.67% | 1 | 163 | 2024-06-07 | 37.33 | +3.01 | +8.77% | 46 | 49 |
108.00 | 0.00 | - | 2 | 2 | 2024-06-14 | 42.30 | +4.91 | +13.13% | 7 | 37 |
100.10 | -10.25 | -9.29% | 31 | 452 | 2024-06-21 | 45.00 | +4.80 | +11.94% | 48 | 372 |
113.30 | -9.25 | -7.55% | 20 | 137 | 2024-07-19 | 54.40 | +1.95 | +3.72% | 2 | 116 |
186.78 | 0.00 | - | 2 | 108 | 2024-12-20 | 100.90 | +1.23 | +1.23% | 1 | 19 |