Marchés français ouverture 4 h 46 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 439,75 -395,35 (-1,02 %) EUR/USD
1,0742 -0,0016 (-0,15 %) HANG SENG
18 589,12 +109,75 (+0,59 %) Bitcoin EUR
58 368,84 -994,60 (-1,68 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:850.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | -14.95 | -20.49% | 1,031 | 1,974 | 2024-05-10 | 1.68 | +0.33 | +24.44% | 41,367 | 9,037 |
| 64.95 | -13.55 | -17.26% | 11,163 | 20,942 | 2024-05-17 | 7.50 | +1.90 | +33.93% | 5,015 | 6,295 |
| 86.30 | -11.00 | -11.31% | 628 | 2,022 | 2024-05-24 | 28.25 | +3.39 | +13.64% | 813 | 1,028 |
| 89.85 | -11.95 | -11.74% | 74 | 1,116 | 2024-05-31 | 31.90 | +3.82 | +13.60% | 383 | 435 |
| 102.00 | -4.21 | -3.96% | 7 | 92 | 2024-06-07 | 35.05 | +2.70 | +8.35% | 158 | 129 |
| 105.60 | -4.01 | -3.66% | 2 | 8 | 2024-06-14 | 37.82 | +2.62 | +7.44% | 16 | 28 |
| 102.76 | -11.24 | -9.86% | 116 | 6,576 | 2024-06-21 | 41.50 | +3.93 | +10.46% | 1,390 | 4,852 |
| 115.25 | -11.75 | -9.25% | 12 | 234 | 2024-07-19 | 52.40 | +5.30 | +11.25% | 142 | 380 |
| 129.75 | -9.60 | -6.89% | 49 | 737 | 2024-08-16 | 60.40 | +3.20 | +5.59% | 106 | 580 |
| 153.05 | -13.76 | -8.25% | 4 | 401 | 2024-10-18 | 84.00 | +6.00 | +7.69% | 2 | 382 |
| 167.45 | -12.55 | -6.97% | 4 | 498 | 2024-11-15 | 90.00 | +4.70 | +5.51% | 2 | 658 |
| 180.70 | -12.48 | -6.46% | 9 | 101 | 2024-12-20 | 97.50 | +3.09 | +3.27% | 4 | 133 |
| 190.50 | -8.75 | -4.39% | 52 | 2,513 | 2025-01-17 | 103.00 | +4.40 | +4.46% | 42 | 940 |
| 209.75 | 0.00 | - | 11 | 222 | 2025-02-21 | 108.64 | +0.52 | +0.48% | 6 | 63 |
| 208.42 | -10.58 | -4.83% | 114 | 604 | 2025-03-21 | 112.30 | 0.00 | - | 5 | 129 |
| 232.00 | -10.00 | -4.13% | 5 | 1,043 | 2025-06-20 | 130.26 | +4.26 | +3.38% | 9 | 1,042 |
| 272.61 | -10.73 | -3.79% | 1 | 1,539 | 2025-12-19 | 153.92 | +1.01 | +0.66% | 1 | 588 |
| 289.03 | 0.00 | - | 16 | 266 | 2026-01-16 | 160.00 | +4.80 | +3.09% | 1 | 244 |
| 312.05 | 0.00 | - | 27 | 411 | 2026-06-18 | 171.00 | 0.00 | - | 15 | 39 |
| 333.90 | -8.85 | -2.58% | 223 | 538 | 2026-12-18 | 188.55 | +1.60 | +0.86% | 12 | 125 |
