Marchés français ouverture 5 h 58 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 422,69 -412,41 (-1,06 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 228,92 -838,53 (-1,42 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:840.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.97 | -13.01 | -16.07% | 320 | 1,113 | 2024-05-10 | 1.12 | +0.12 | +12.00% | 5,689 | 2,955 |
| 73.00 | -12.45 | -14.57% | 139 | 3,220 | 2024-05-17 | 5.70 | +1.33 | +30.43% | 2,393 | 3,833 |
| 93.80 | -9.60 | -9.28% | 33 | 319 | 2024-05-24 | 24.70 | +2.55 | +11.51% | 395 | 705 |
| 102.50 | -4.96 | -4.62% | 25 | 232 | 2024-05-31 | 28.03 | +3.16 | +12.71% | 172 | 627 |
| 93.50 | -19.50 | -17.26% | 1 | 78 | 2024-06-07 | 33.01 | +4.81 | +17.06% | 11 | 88 |
| 112.65 | 0.00 | - | 4 | 3 | 2024-06-14 | 32.38 | +0.13 | +0.40% | 40 | 21 |
| 109.70 | -10.10 | -8.43% | 48 | 2,098 | 2024-06-21 | 37.56 | +3.56 | +10.47% | 107 | 2,436 |
| 122.69 | -8.81 | -6.70% | 96 | 1,023 | 2024-07-19 | 48.10 | +4.17 | +9.49% | 92 | 2,204 |
| 133.43 | -13.38 | -9.11% | 10 | 403 | 2024-08-16 | 56.50 | +3.17 | +5.94% | 66 | 898 |
| 151.41 | -14.00 | -8.46% | 12 | 922 | 2024-09-20 | 68.90 | +1.30 | +1.92% | 7 | 888 |
| 169.25 | +22.60 | +15.41% | 1 | 117 | 2024-10-18 | 76.53 | +0.61 | +0.80% | 1 | 90 |
| 180.00 | -2.79 | -1.53% | 2 | 244 | 2024-11-15 | 82.75 | +2.16 | +2.68% | 2 | 336 |
| 193.75 | -2.40 | -1.22% | 44 | 1,117 | 2024-12-20 | 92.80 | +2.38 | +2.63% | 54 | 609 |
| 194.87 | -10.52 | -5.12% | 3 | 2,255 | 2025-01-17 | 99.02 | +5.37 | +5.73% | 15 | 1,377 |
| 211.91 | 0.00 | - | 1 | 80 | 2025-02-21 | 106.30 | +4.30 | +4.22% | 37 | 58 |
| 209.02 | -16.21 | -7.20% | 58 | 499 | 2025-03-21 | 109.05 | 0.00 | - | 1 | 51 |
| 201.82 | 0.00 | - | 14 | 342 | 2025-06-20 | 131.35 | 0.00 | - | 2 | 292 |
| 239.80 | 0.00 | - | 1 | 7 | 2025-09-19 | 145.39 | 0.00 | - | 1 | 10 |
| 287.09 | 0.00 | - | 1 | 78 | 2025-12-19 | 149.00 | -16.00 | -9.70% | 8 | 30 |
| 290.23 | -3.36 | -1.14% | 4 | 358 | 2026-01-16 | 155.20 | -26.10 | -14.40% | 3 | 25 |
| 318.29 | +65.21 | +25.77% | 1 | 25 | 2026-06-18 | 197.18 | 0.00 | - | 2 | 15 |
| 341.00 | -5.82 | -1.68% | 6 | 252 | 2026-12-18 | 182.60 | 0.00 | - | 1 | 30 |
