La bourse ferme dans 7 h 19 min
CAC 40
8 015,35 +18,71 (+0,23 %) Euro Stoxx 50
4 971,50 +14,54 (+0,29 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0762 -0,0012 (-0,11 %) Gold future
2 327,60 -3,60 (-0,15 %) Bitcoin EUR
59 168,72 -848,51 (-1,41 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:830.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.90 | 0.00 | - | 200 | 0 | 2024-05-10 | 0.77 | 0.00 | - | 7,197 | 0 |
| 94.15 | 0.00 | - | 1,008 | 0 | 2024-05-17 | 3.30 | 0.00 | - | 2,549 | 0 |
| 110.69 | 0.00 | - | 90 | 0 | 2024-05-24 | 18.80 | 0.00 | - | 241 | 0 |
| 115.05 | 0.00 | - | 25 | 0 | 2024-05-31 | 22.43 | 0.00 | - | 422 | 0 |
| 117.00 | 0.00 | - | 20 | 0 | 2024-06-07 | 25.70 | 0.00 | - | 30 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 28.96 | 0.00 | - | 29 | 0 |
| 126.80 | 0.00 | - | 146 | 0 | 2024-06-21 | 30.70 | 0.00 | - | 329 | 0 |
| 140.00 | 0.00 | - | 15 | 0 | 2024-07-19 | 41.22 | 0.00 | - | 136 | 0 |
| 150.02 | 0.00 | - | 6 | 0 | 2024-08-16 | 50.30 | 0.00 | - | 41 | 0 |
| 180.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 70.60 | 0.00 | - | 172 | 0 |
| 189.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 77.66 | 0.00 | - | 2 | 0 |
| 199.79 | 0.00 | - | 2 | 0 | 2024-12-20 | 86.57 | 0.00 | - | 3 | 0 |
| 210.00 | 0.00 | - | 9 | 0 | 2025-01-17 | 90.44 | 0.00 | - | 18 | 0 |
| 170.30 | 0.00 | - | 12 | 0 | 2025-02-21 | 97.25 | 0.00 | - | 37 | 0 |
| 230.20 | 0.00 | - | 3 | 0 | 2025-03-21 | 104.25 | 0.00 | - | 1 | 0 |
| 254.62 | 0.00 | - | 73 | 0 | 2025-06-20 | 117.50 | 0.00 | - | 3 | 0 |
| 292.04 | 0.00 | - | 2 | 0 | 2025-12-19 | 154.33 | 0.00 | - | 3 | 0 |
| 300.53 | 0.00 | - | 36 | 0 | 2026-01-16 | 144.10 | 0.00 | - | 1 | 0 |
| 312.65 | 0.00 | - | 6 | 0 | 2026-06-18 | 172.20 | 0.00 | - | 1 | 0 |
| 353.97 | 0.00 | - | 29 | 0 | 2026-12-18 | 177.93 | 0.00 | - | 3 | 0 |
