Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
80.12 | -16.68 | -17.23% | 27 | 665 | 2024-05-10 | 0.88 | +0.20 | +26.32% | 5,173 | 3,024 |
81.91 | -17.69 | -17.76% | 121 | 1,399 | 2024-05-17 | 4.40 | +1.45 | +49.15% | 2,277 | 3,389 |
103.30 | -11.30 | -9.86% | 35 | 447 | 2024-05-24 | 22.20 | +4.05 | +22.31% | 151 | 376 |
112.85 | -8.22 | -6.79% | 27 | 335 | 2024-05-31 | 22.14 | +1.14 | +5.43% | 75 | 223 |
110.40 | -14.60 | -11.68% | 1 | 67 | 2024-06-07 | 25.60 | +1.24 | +5.09% | 8 | 51 |
- | - | - | - | - | 2024-06-14 | 30.97 | +3.27 | +11.81% | 3 | 2 |
119.60 | -10.51 | -8.08% | 37 | 508 | 2024-06-21 | 33.30 | +3.75 | +12.69% | 534 | 382 |
124.23 | -17.67 | -12.45% | 4 | 124 | 2024-07-19 | 44.04 | +4.99 | +12.78% | 3 | 212 |
205.50 | 0.00 | - | 6 | 51 | 2024-12-20 | 83.22 | 0.00 | - | 31 | 64 |