La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 574,85 -323,23 (-0,55 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:820.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.95 | -12.95 | -12.83% | 102 | 874 | 2024-05-10 | 0.58 | -0.02 | -3.33% | 7,286 | 5,084 |
| 89.65 | -15.68 | -14.89% | 374 | 4,649 | 2024-05-17 | 3.34 | +0.67 | +25.09% | 3,255 | 6,013 |
| 101.69 | -15.91 | -13.53% | 39 | 374 | 2024-05-24 | 18.91 | +2.67 | +16.44% | 520 | 1,376 |
| 109.20 | -13.30 | -10.86% | 23 | 227 | 2024-05-31 | 21.98 | +2.98 | +15.68% | 131 | 302 |
| 120.79 | -2.11 | -1.72% | 20 | 87 | 2024-06-07 | 25.48 | +3.08 | +13.75% | 78 | 62 |
| 127.95 | 0.00 | - | 3 | 1 | 2024-06-14 | 28.40 | +2.10 | +7.98% | 7 | 30 |
| 123.00 | -12.00 | -8.89% | 78 | 22,815 | 2024-06-21 | 31.00 | +3.01 | +10.75% | 116 | 2,603 |
| 134.20 | -12.22 | -8.35% | 44 | 1,326 | 2024-07-19 | 39.83 | +2.38 | +6.36% | 107 | 975 |
| 145.40 | -11.37 | -7.25% | 9 | 365 | 2024-08-16 | 49.50 | +3.32 | +7.19% | 39 | 376 |
| 163.95 | -13.35 | -7.53% | 15 | 927 | 2024-09-20 | 63.00 | +2.64 | +4.37% | 85 | 1,117 |
| 174.10 | -10.44 | -5.66% | 1 | 104 | 2024-10-18 | 70.78 | +4.43 | +6.68% | 88 | 330 |
| 190.50 | -2.90 | -1.50% | 1 | 206 | 2024-11-15 | 74.59 | +1.60 | +2.19% | 10 | 94 |
| 208.00 | 0.00 | - | 6 | 783 | 2024-12-20 | 83.00 | +0.15 | +0.18% | 1 | 486 |
| 201.87 | -13.38 | -6.22% | 3 | 583 | 2025-01-17 | 89.75 | +4.25 | +4.97% | 80 | 851 |
| 171.00 | 0.00 | - | 5 | 79 | 2025-02-21 | 96.50 | +2.50 | +2.66% | 7 | 102 |
| 228.95 | -5.36 | -2.29% | 8 | 304 | 2025-03-21 | 101.85 | -6.03 | -5.59% | 8 | 388 |
| 258.07 | 0.00 | - | 6 | 290 | 2025-06-20 | 123.00 | 0.00 | - | 5 | 187 |
| 261.95 | +10.82 | +4.31% | 1 | 58 | 2025-09-19 | 126.00 | -1.20 | -0.94% | 4 | 3 |
| 269.23 | 0.00 | - | 1 | 309 | 2025-12-19 | 146.14 | 0.00 | - | 2 | 70 |
| 298.55 | +6.05 | +2.07% | 2 | 230 | 2026-01-16 | 145.45 | +5.05 | +3.60% | 6 | 90 |
| 315.20 | -14.80 | -4.48% | 2 | 39 | 2026-06-18 | 165.03 | 0.00 | - | 49 | 93 |
| 350.77 | -6.71 | -1.88% | 2 | 237 | 2026-12-18 | 175.42 | +2.54 | +1.47% | 3 | 93 |
