Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
92.20 | -13.70 | -12.94% | 41 | 333 | 2024-05-10 | 0.53 | -0.02 | -3.64% | 1,664 | 1,575 |
95.30 | -13.25 | -12.21% | 61 | 1,443 | 2024-05-17 | 2.91 | +0.56 | +23.83% | 503 | 2,007 |
111.00 | -13.00 | -10.48% | 23 | 122 | 2024-05-24 | 17.40 | +2.40 | +16.00% | 56 | 334 |
109.85 | -17.13 | -13.49% | 3 | 221 | 2024-05-31 | 22.30 | +3.94 | +21.46% | 94 | 257 |
120.73 | 0.00 | - | 1 | 19 | 2024-06-07 | 26.39 | +4.38 | +19.90% | 23 | 52 |
- | - | - | - | - | 2024-06-14 | 27.25 | +1.36 | +5.25% | 3 | 4 |
124.20 | -14.25 | -10.29% | 7 | 564 | 2024-06-21 | 29.25 | +2.04 | +7.50% | 79 | 536 |
142.20 | -6.70 | -4.50% | 5 | 40 | 2024-07-19 | 39.17 | +3.20 | +8.90% | 24 | 108 |
200.88 | -6.51 | -3.14% | 4 | 13 | 2024-12-20 | 96.25 | 0.00 | - | 3 | 110 |