La bourse ferme dans 8 h 1 min
CAC 40
8 042,34 +45,70 (+0,57 %) Euro Stoxx 50
4 983,67 +26,71 (+0,54 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0764 -0,0009 (-0,09 %) Gold future
2 326,50 -4,70 (-0,20 %) Bitcoin EUR
59 146,21 -508,56 (-0,85 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:810.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.40 | 0.00 | - | 250 | 0 | 2024-05-10 | 0.50 | 0.00 | - | 2,996 | 0 |
| 114.00 | 0.00 | - | 765 | 0 | 2024-05-17 | 2.00 | 0.00 | - | 1,256 | 0 |
| 125.35 | 0.00 | - | 58 | 0 | 2024-05-24 | 14.28 | 0.00 | - | 249 | 0 |
| 130.00 | 0.00 | - | 20 | 0 | 2024-05-31 | 16.84 | 0.00 | - | 62 | 0 |
| 110.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 19.87 | 0.00 | - | 42 | 0 |
| 135.80 | 0.00 | - | 25 | 0 | 2024-06-14 | 24.60 | 0.00 | - | 5 | 0 |
| 141.20 | 0.00 | - | 126 | 0 | 2024-06-21 | 25.05 | 0.00 | - | 182 | 0 |
| 152.70 | 0.00 | - | 257 | 0 | 2024-07-19 | 34.05 | 0.00 | - | 13 | 0 |
| 164.25 | 0.00 | - | 9 | 0 | 2024-08-16 | 42.35 | 0.00 | - | 29 | 0 |
| 191.00 | 0.00 | - | 6 | 0 | 2024-10-18 | 62.25 | 0.00 | - | 9 | 0 |
| 185.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 78.40 | 0.00 | - | 3 | 0 |
| 215.24 | 0.00 | - | 18 | 0 | 2024-12-20 | 77.13 | 0.00 | - | 91 | 0 |
| 220.96 | 0.00 | - | 29 | 0 | 2025-01-17 | 81.50 | 0.00 | - | 366 | 0 |
| 165.65 | 0.00 | - | 2 | 0 | 2025-02-21 | 89.60 | 0.00 | - | 2 | 0 |
| 194.26 | 0.00 | - | 44 | 0 | 2025-03-21 | 114.50 | 0.00 | - | 2 | 0 |
| 262.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 113.29 | 0.00 | - | 2 | 0 |
| 300.59 | 0.00 | - | 2 | 0 | 2025-12-19 | 141.10 | 0.00 | - | 1 | 0 |
| 307.17 | 0.00 | - | 22 | 0 | 2026-01-16 | 162.55 | 0.00 | - | 4 | 0 |
| 254.40 | 0.00 | - | 13 | 0 | 2026-06-18 | 156.95 | 0.00 | - | 11 | 0 |
| 361.77 | 0.00 | - | 89 | 0 | 2026-12-18 | 168.14 | 0.00 | - | 3 | 0 |
