La bourse est fermée
Dow Jones
38 931,52 +79,25 (+0,20 %) Nasdaq
16 390,69 +41,45 (+0,25 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0767 -0,0007 (-0,06 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 913,91 +305,64 (+0,52 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:37PM EDT. Marché ouvert.
Prix d’exercice:800.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.41 | -8.59 | -7.04% | 109 | 1,044 | 2024-05-10 | 0.26 | -0.14 | -35.00% | 11,672 | 7,655 |
| 116.00 | -7.75 | -6.26% | 497 | 6,841 | 2024-05-17 | 1.52 | -0.07 | -4.46% | 3,047 | 12,259 |
| 129.28 | -4.72 | -3.52% | 183 | 1,317 | 2024-05-24 | 12.65 | +0.65 | +5.42% | 841 | 3,137 |
| 130.60 | -6.90 | -5.02% | 30 | 505 | 2024-05-31 | 15.05 | +0.41 | +2.80% | 270 | 1,161 |
| 136.75 | -2.34 | -1.68% | 8 | 50 | 2024-06-07 | 18.00 | +0.41 | +2.33% | 75 | 111 |
| - | - | - | - | - | 2024-06-14 | 23.30 | +2.70 | +13.11% | 12 | 69 |
| 141.17 | -6.70 | -4.53% | 72 | 7,215 | 2024-06-21 | 23.25 | +0.81 | +3.61% | 621 | 7,533 |
| 155.80 | -4.45 | -2.78% | 72 | 4,428 | 2024-07-19 | 31.80 | +1.15 | +3.75% | 196 | 3,226 |
| 167.18 | -6.29 | -3.63% | 33 | 874 | 2024-08-16 | 40.00 | +0.70 | +1.78% | 53 | 1,202 |
| 183.11 | -5.24 | -2.78% | 33 | 2,889 | 2024-09-20 | 52.69 | +0.41 | +0.78% | 73 | 3,207 |
| 180.39 | -19.21 | -9.62% | 1 | 310 | 2024-10-18 | 58.35 | -1.55 | -2.59% | 16 | 726 |
| 205.95 | 0.00 | - | 4 | 265 | 2024-11-15 | 69.55 | +3.85 | +5.86% | 6 | 661 |
| 209.04 | -9.26 | -4.24% | 57 | 1,684 | 2024-12-20 | 75.25 | +2.25 | +3.08% | 7 | 922 |
| 222.14 | -5.50 | -2.42% | 277 | 6,584 | 2025-01-17 | 78.49 | +0.79 | +1.02% | 64 | 4,170 |
| 230.00 | -9.15 | -3.83% | 3 | 202 | 2025-02-21 | 88.00 | +3.37 | +3.98% | 20 | 643 |
| 239.55 | -5.23 | -2.14% | 30 | 461 | 2025-03-21 | 90.50 | +0.60 | +0.67% | 4 | 1,062 |
| 263.20 | -5.30 | -1.97% | 12 | 1,238 | 2025-06-20 | 104.90 | +1.25 | +1.21% | 8 | 1,176 |
| 289.57 | 0.00 | - | 2 | 145 | 2025-09-19 | 146.15 | 0.00 | - | 116 | 117 |
| 288.00 | -21.00 | -6.80% | 4 | 407 | 2025-12-19 | 136.36 | 0.00 | - | 2 | 333 |
| 312.73 | 0.00 | - | 4 | 1,835 | 2026-01-16 | 132.00 | +1.30 | +0.99% | 18 | 982 |
| 328.62 | -12.38 | -3.63% | 5 | 779 | 2026-06-18 | 147.85 | -17.35 | -10.50% | 10 | 273 |
| 359.00 | -10.20 | -2.76% | 6 | 1,773 | 2026-12-18 | 163.60 | +1.60 | +0.99% | 4 | 379 |
