Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
108.55 | -16.05 | -12.88% | 26 | 376 | 2024-05-10 | 0.40 | +0.06 | +17.65% | 882 | 1,473 |
121.50 | -5.91 | -4.64% | 284 | 1,199 | 2024-05-17 | 1.85 | +0.39 | +26.71% | 660 | 2,016 |
125.60 | -12.74 | -9.21% | 9 | 86 | 2024-05-24 | 13.86 | +2.38 | +20.73% | 297 | 446 |
138.16 | 0.00 | - | 15 | 93 | 2024-05-31 | 16.06 | +1.91 | +13.50% | 18 | 198 |
143.30 | 0.00 | - | 2 | 1 | 2024-06-07 | 19.25 | +2.49 | +14.86% | 31 | 48 |
- | - | - | - | - | 2024-06-14 | 23.70 | +3.45 | +17.04% | 11 | 23 |
137.82 | -13.62 | -8.99% | 20 | 776 | 2024-06-21 | 24.24 | +2.84 | +13.27% | 135 | 1,153 |
158.36 | -5.64 | -3.44% | 3 | 45 | 2024-07-19 | 32.95 | +3.03 | +10.13% | 33 | 80 |
210.19 | +22.34 | +11.89% | 4 | 405 | 2024-12-20 | 72.80 | -17.70 | -19.56% | 1 | 8 |
236.75 | 0.00 | - | 5 | 65 | 2025-02-21 | 92.25 | 0.00 | - | 1 | 8 |