Marchés français ouverture 8 h 58 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 632,70 -443,71 (-0,75 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:780.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | -16.50 | -11.66% | 52 | 235 | 2024-05-10 | 0.27 | -0.01 | -3.57% | 1,087 | 2,098 |
| 129.25 | -13.32 | -9.34% | 104 | 2,278 | 2024-05-17 | 1.23 | +0.22 | +21.78% | 930 | 2,868 |
| 136.32 | -13.98 | -9.30% | 18 | 652 | 2024-05-24 | 10.20 | +1.40 | +15.91% | 221 | 1,052 |
| 135.00 | -12.65 | -8.57% | 7 | 278 | 2024-05-31 | 12.60 | +1.46 | +13.11% | 50 | 353 |
| 102.00 | 0.00 | - | - | 2 | 2024-06-07 | 15.35 | +1.20 | +8.48% | 80 | 105 |
| 148.59 | -10.81 | -6.78% | 1 | 4 | 2024-06-14 | 18.03 | +1.60 | +9.74% | 49 | 47 |
| 151.55 | -12.65 | -7.70% | 144 | 7,842 | 2024-06-21 | 20.00 | +2.25 | +12.68% | 295 | 8,846 |
| 162.30 | -11.16 | -6.43% | 9 | 818 | 2024-07-19 | 27.61 | +1.87 | +7.26% | 81 | 1,656 |
| 181.29 | -4.71 | -2.53% | 5 | 393 | 2024-08-16 | 35.65 | +2.20 | +6.58% | 9 | 644 |
| 201.50 | 0.00 | - | 11 | 957 | 2024-09-20 | 50.10 | +4.61 | +10.13% | 23 | 787 |
| 191.10 | -15.11 | -7.33% | 4 | 85 | 2024-10-18 | 51.30 | +0.46 | +0.90% | 15 | 177 |
| 204.00 | +56.42 | +38.23% | 4 | 129 | 2024-11-15 | 58.25 | 0.00 | - | 6 | 287 |
| 221.00 | -11.98 | -5.14% | 10 | 209 | 2024-12-20 | 69.50 | +3.41 | +5.16% | 4 | 422 |
| 228.55 | -11.45 | -4.77% | 17 | 2,161 | 2025-01-17 | 71.18 | +1.58 | +2.27% | 46 | 370 |
| 247.40 | 0.00 | - | 1 | 54 | 2025-02-21 | 82.00 | +3.52 | +4.49% | 8 | 41 |
| 250.55 | +38.52 | +18.17% | 8 | 115 | 2025-03-21 | 86.15 | +2.18 | +2.60% | 2 | 224 |
| 277.50 | 0.00 | - | 42 | 531 | 2025-06-20 | 96.46 | +0.52 | +0.54% | 1 | 386 |
| 255.00 | 0.00 | - | 5 | 145 | 2025-09-19 | 132.00 | 0.00 | - | 30 | 34 |
| 243.90 | 0.00 | - | 7 | 147 | 2025-12-19 | 143.80 | 0.00 | - | 51 | 65 |
| 317.79 | +16.64 | +5.53% | 1 | 123 | 2026-01-16 | 127.70 | +5.51 | +4.51% | 4 | 200 |
| 334.58 | -12.92 | -3.72% | 10 | 55 | 2026-06-18 | 158.55 | 0.00 | - | 133 | 228 |
| 376.80 | 0.00 | - | 2 | 115 | 2026-12-18 | 160.55 | 0.00 | - | 4 | 133 |
