Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
139.15 | -6.85 | -4.69% | 27 | 526 | 2024-05-10 | 0.17 | -0.08 | -32.00% | 250 | 1,342 |
139.00 | -7.00 | -4.79% | 30 | 10,296 | 2024-05-17 | 0.86 | -0.08 | -8.51% | 445 | 3,344 |
145.85 | -8.10 | -5.26% | 15 | 71 | 2024-05-24 | 8.60 | +0.13 | +1.53% | 96 | 628 |
151.00 | -6.00 | -3.82% | 2 | 42 | 2024-05-31 | 12.05 | +1.58 | +15.09% | 40 | 150 |
158.75 | 0.00 | - | 4 | 6 | 2024-06-07 | 13.65 | -0.21 | -1.52% | 21 | 80 |
139.20 | 0.00 | - | 2 | 1 | 2024-06-14 | 17.56 | +2.05 | +13.22% | 7 | 32 |
154.88 | -12.12 | -7.26% | 3 | 1,496 | 2024-06-21 | 17.83 | +0.73 | +4.27% | 85 | 1,855 |
173.62 | 0.00 | - | 11 | 39 | 2024-07-19 | 25.00 | +0.05 | +0.20% | 190 | 189 |
188.85 | 0.00 | - | 3 | 23 | 2024-12-20 | 64.90 | 0.00 | - | 11 | 623 |
248.05 | 0.00 | - | 10 | 149 | 2025-02-21 | 99.39 | 0.00 | - | 3 | 14 |