La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 615,10 -419,33 (-0,71 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:770.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | -15.09 | -10.05% | 6 | 342 | 2024-05-10 | 0.23 | 0.00 | - | 1,709 | 1,549 |
| 132.00 | -19.65 | -12.96% | 74 | 3,836 | 2024-05-17 | 0.95 | +0.11 | +13.10% | 1,022 | 3,019 |
| 145.20 | +12.20 | +9.17% | 1 | 335 | 2024-05-24 | 8.61 | +1.11 | +14.80% | 106 | 971 |
| 161.45 | 0.00 | - | 41 | 83 | 2024-05-31 | 9.90 | +0.40 | +4.21% | 36 | 564 |
| 150.00 | -15.00 | -9.09% | 2 | 2 | 2024-06-07 | 14.90 | +2.95 | +24.69% | 21 | 114 |
| - | - | - | - | - | 2024-06-14 | 15.87 | +1.31 | +9.00% | 39 | 80 |
| 155.25 | -16.91 | -9.82% | 19 | 2,925 | 2024-06-21 | 18.32 | +2.31 | +14.43% | 129 | 1,566 |
| 178.50 | -1.92 | -1.06% | 12 | 23 | 2024-07-19 | 23.20 | -0.15 | -0.64% | 149 | 155 |
| 188.44 | -3.26 | -1.70% | 3 | 601 | 2024-08-16 | 31.75 | +1.18 | +3.86% | 4 | 461 |
| 198.10 | -9.53 | -4.59% | 2 | 305 | 2024-09-20 | 45.34 | +3.13 | +7.42% | 114 | 929 |
| 203.45 | -10.20 | -4.77% | 12 | 47 | 2024-10-18 | 47.46 | 0.00 | - | 7 | 282 |
| 195.80 | 0.00 | - | 1 | 78 | 2024-11-15 | 54.95 | -1.12 | -2.00% | 17 | 214 |
| 226.50 | -10.15 | -4.29% | 4 | 328 | 2024-12-20 | 66.00 | +3.20 | +5.10% | 25 | 183 |
| 202.15 | 0.00 | - | 6 | 1,115 | 2025-01-17 | 69.65 | +2.40 | +3.57% | 43 | 1,086 |
| 248.00 | +45.75 | +22.62% | 1 | 37 | 2025-02-21 | 74.65 | 0.00 | - | 2 | 64 |
| 256.21 | +39.37 | +18.16% | 8 | 154 | 2025-03-21 | 82.01 | +3.71 | +4.74% | 21 | 332 |
| 259.45 | 0.00 | - | 2 | 591 | 2025-06-20 | 92.67 | 0.00 | - | 4 | 468 |
| 290.30 | 0.00 | - | 1 | 203 | 2025-12-19 | 127.20 | 0.00 | - | 1 | 43 |
| 310.55 | +14.75 | +4.99% | 10 | 475 | 2026-01-16 | 122.70 | +4.95 | +4.20% | 4 | 88 |
| 338.64 | -15.36 | -4.34% | 2 | 122 | 2026-06-18 | 132.99 | 0.00 | - | 3 | 118 |
| 371.13 | -9.67 | -2.54% | 2 | 217 | 2026-12-18 | 156.20 | 0.00 | - | 1 | 90 |
