La bourse ferme dans 7 h 59 min
CAC 40
8 044,56 +47,92 (+0,60 %) Euro Stoxx 50
4 985,48 +28,52 (+0,58 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0767 -0,0007 (-0,06 %) Gold future
2 326,80 -4,40 (-0,19 %) Bitcoin EUR
59 142,96 -508,54 (-0,85 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:760.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.75 | 0.00 | - | 102 | 0 | 2024-05-10 | 0.22 | 0.00 | - | 758 | 0 |
| 162.75 | 0.00 | - | 899 | 0 | 2024-05-17 | 0.72 | 0.00 | - | 926 | 0 |
| 167.95 | 0.00 | - | 13 | 0 | 2024-05-24 | 6.43 | 0.00 | - | 167 | 0 |
| 155.89 | 0.00 | - | 2 | 0 | 2024-05-31 | 8.35 | 0.00 | - | 90 | 0 |
| 173.00 | 0.00 | - | 12 | 0 | 2024-06-07 | 10.46 | 0.00 | - | 42 | 0 |
| 132.75 | 0.00 | - | - | 0 | 2024-06-14 | 13.25 | 0.00 | - | 53 | 0 |
| 180.14 | 0.00 | - | 10 | 0 | 2024-06-21 | 14.10 | 0.00 | - | 214 | 0 |
| 189.20 | 0.00 | - | 14 | 0 | 2024-07-19 | 21.25 | 0.00 | - | 120 | 0 |
| 200.00 | 0.00 | - | 10 | 0 | 2024-08-16 | 28.35 | 0.00 | - | 8 | 0 |
| 210.20 | 0.00 | - | 18 | 0 | 2024-09-20 | 39.48 | 0.00 | - | 125 | 0 |
| 221.50 | 0.00 | - | 10 | 0 | 2024-10-18 | 45.25 | 0.00 | - | 9 | 0 |
| 231.99 | 0.00 | - | 2 | 0 | 2024-11-15 | 51.68 | 0.00 | - | 7 | 0 |
| 243.36 | 0.00 | - | 1 | 0 | 2024-12-20 | 58.85 | 0.00 | - | 4 | 0 |
| 198.24 | 0.00 | - | 3 | 0 | 2025-01-17 | 63.51 | 0.00 | - | 7 | 0 |
| 260.50 | 0.00 | - | 1 | 0 | 2025-02-21 | 84.66 | 0.00 | - | 3 | 0 |
| 268.14 | 0.00 | - | 5 | 0 | 2025-03-21 | 100.60 | 0.00 | - | 31 | 0 |
| 290.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 87.35 | 0.00 | - | 30 | 0 |
| 285.00 | 0.00 | - | 4 | 0 | 2025-09-19 | 112.05 | 0.00 | - | 4 | 0 |
| 295.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 115.70 | 0.00 | - | 3 | 0 |
| 281.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 113.85 | 0.00 | - | 2 | 0 |
| 248.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 145.00 | 0.00 | - | 1 | 0 |
| 385.56 | 0.00 | - | 2 | 0 | 2026-12-18 | 158.22 | 0.00 | - | 1 | 0 |
