La bourse ferme dans 1 h 39 min
CAC 40
8 057,09 +60,45 (+0,76 %) Euro Stoxx 50
5 005,14 +48,18 (+0,97 %) Dow Jones
38 931,14 +78,87 (+0,20 %) EUR/USD
1,0784 +0,0010 (+0,10 %) Gold future
2 329,20 -2,00 (-0,09 %) Bitcoin EUR
58 671,25 -570,35 (-0,96 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Prix d’exercice:750.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.75 | 0.00 | - | 95 | 1,167 | 2024-05-10 | 0.16 | -0.02 | -11.11% | 79 | 4,935 |
| 173.70 | 0.00 | - | 411 | 6,375 | 2024-05-17 | 0.65 | +0.06 | +9.84% | 28 | 8,546 |
| 169.20 | -7.68 | -4.34% | 20 | 417 | 2024-05-24 | 6.01 | +0.61 | +11.23% | 62 | 1,314 |
| 180.70 | 0.00 | - | 25 | 153 | 2024-05-31 | 8.06 | +1.16 | +16.81% | 7 | 726 |
| 184.72 | 0.00 | - | 2 | 16 | 2024-06-07 | 10.00 | +0.85 | +9.29% | 3 | 239 |
| 151.81 | 0.00 | - | 8 | 8 | 2024-06-14 | 11.45 | +0.21 | +1.87% | 4 | 98 |
| 187.33 | 0.00 | - | 65 | 2,478 | 2024-06-21 | 14.08 | +1.66 | +13.37% | 1 | 3,751 |
| 196.70 | 0.00 | - | 45 | 123 | 2024-07-19 | 20.54 | +1.79 | +9.55% | 2 | 633 |
| 206.90 | 0.00 | - | 22 | 572 | 2024-08-16 | 27.00 | +1.40 | +5.47% | 4 | 2,294 |
| 218.35 | 0.00 | - | 6 | 1,324 | 2024-09-20 | 37.85 | +1.85 | +5.14% | 1 | 1,673 |
| 230.53 | 0.00 | - | 11 | 168 | 2024-10-18 | 41.06 | 0.00 | - | 210 | 1,003 |
| 238.39 | 0.00 | - | 5 | 214 | 2024-11-15 | 47.70 | 0.00 | - | 20 | 666 |
| 249.00 | 0.00 | - | 18 | 1,496 | 2024-12-20 | 55.35 | 0.00 | - | 61 | 1,327 |
| 250.75 | -6.25 | -2.44% | 29 | 1,568 | 2025-01-17 | 61.50 | +2.75 | +4.68% | 5 | 2,206 |
| 264.00 | 0.00 | - | 1 | 121 | 2025-02-21 | 67.12 | 0.00 | - | 3 | 209 |
| 265.00 | 0.00 | - | 10 | 138 | 2025-03-21 | 70.20 | 0.00 | - | 5 | 609 |
| 292.55 | 0.00 | - | 4 | 881 | 2025-06-20 | 83.00 | 0.00 | - | 9 | 579 |
| 335.00 | 0.00 | - | 5 | 356 | 2025-12-19 | 106.05 | 0.00 | - | 11 | 435 |
| 336.20 | 0.00 | - | 5 | 578 | 2026-01-16 | 109.00 | 0.00 | - | 1 | 294 |
| 332.05 | 0.00 | - | 1 | 857 | 2026-06-18 | 140.15 | 0.00 | - | 100 | 309 |
| 393.25 | 0.00 | - | 30 | 647 | 2026-12-18 | 137.95 | 0.00 | - | 12 | 276 |
