Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
160.05 | -13.30 | -7.67% | 3 | 240 | 2024-05-10 | 0.15 | -0.01 | -6.25% | 166 | 1,094 |
162.25 | -13.76 | -7.82% | 18 | 442 | 2024-05-17 | 0.62 | +0.10 | +19.23% | 93 | 2,703 |
166.00 | 0.00 | - | 3 | 16 | 2024-05-24 | 5.88 | +0.91 | +18.31% | 64 | 496 |
167.40 | -9.80 | -5.53% | 2 | 43 | 2024-05-31 | 7.70 | +0.91 | +13.40% | 246 | 568 |
172.75 | +26.30 | +17.96% | 1 | 1 | 2024-06-07 | 8.22 | -0.75 | -8.36% | 19 | 57 |
- | - | - | - | - | 2024-06-14 | 11.80 | +1.40 | +13.46% | 17 | 36 |
178.44 | -12.50 | -6.55% | 3 | 548 | 2024-06-21 | 13.13 | +1.13 | +9.42% | 61 | 644 |
190.90 | 0.00 | - | 4 | 39 | 2024-07-19 | 19.99 | +1.76 | +9.65% | 8 | 114 |
196.35 | 0.00 | - | 4 | 72 | 2025-02-21 | 87.39 | 0.00 | - | 3 | 17 |