Marchés français ouverture 5 h 6 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 488,24 -346,86 (-0,89 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 479,57 +0,20 (+0,00 %) Bitcoin EUR
58 233,86 -1 233,69 (-2,07 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:740.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.07 | -16.88 | -9.49% | 3 | 140 | 2024-05-10 | 0.14 | -0.03 | -17.65% | 533 | 1,244 |
| 166.05 | -16.26 | -8.92% | 22 | 3,555 | 2024-05-17 | 0.53 | +0.04 | +8.16% | 353 | 5,161 |
| 169.55 | -17.90 | -9.55% | 11 | 137 | 2024-05-24 | 5.56 | +0.99 | +21.66% | 107 | 404 |
| 174.30 | +14.14 | +8.83% | 4 | 84 | 2024-05-31 | 6.75 | +0.55 | +8.87% | 64 | 294 |
| 192.08 | 0.00 | - | 5 | 52 | 2024-06-07 | 8.85 | +0.96 | +12.17% | 26 | 127 |
| - | - | - | - | - | 2024-06-14 | 11.49 | +1.14 | +11.01% | 6 | 71 |
| 184.34 | -11.19 | -5.72% | 13 | 2,478 | 2024-06-21 | 12.59 | +1.64 | +14.98% | 76 | 1,442 |
| 187.00 | -18.46 | -8.98% | 1 | 854 | 2024-07-19 | 19.05 | +1.75 | +10.12% | 8 | 1,604 |
| 197.10 | -17.15 | -8.00% | 3 | 253 | 2024-08-16 | 25.75 | +2.75 | +11.96% | 13 | 357 |
| 221.99 | +6.89 | +3.20% | 2 | 1,244 | 2024-09-20 | 36.25 | +2.08 | +6.09% | 8 | 633 |
| 190.65 | 0.00 | - | 2 | 99 | 2024-10-18 | 38.75 | 0.00 | - | 4 | 357 |
| 171.50 | 0.00 | - | 12 | 54 | 2024-11-15 | 46.50 | 0.00 | - | 2 | 96 |
| 256.60 | 0.00 | - | 2 | 697 | 2024-12-20 | 55.36 | +3.26 | +6.26% | 3 | 206 |
| 234.15 | 0.00 | - | 3 | 1,211 | 2025-01-17 | 58.45 | +2.00 | +3.54% | 20 | 436 |
| 236.24 | 0.00 | - | 2 | 49 | 2025-02-21 | 72.00 | 0.00 | - | 1 | 21 |
| 275.71 | 0.00 | - | 1 | 96 | 2025-03-21 | 75.29 | 0.00 | - | 3 | 396 |
| 279.65 | 0.00 | - | 2 | 209 | 2025-06-20 | 79.50 | 0.00 | - | 1 | 213 |
| 309.25 | +22.22 | +7.74% | 2 | 4 | 2025-09-19 | 108.74 | 0.00 | - | 1 | 19 |
| 327.20 | +34.50 | +11.79% | 2 | 144 | 2025-12-19 | 102.50 | 0.00 | - | 10 | 51 |
| 326.13 | -16.67 | -4.86% | 7 | 123 | 2026-01-16 | 109.08 | +4.08 | +3.89% | 8 | 90 |
| 361.35 | +44.50 | +14.04% | 2 | 58 | 2026-06-18 | 141.30 | 0.00 | - | 1 | 10 |
| 395.30 | 0.00 | - | 1,000 | 552 | 2026-12-18 | 133.90 | 0.00 | - | 29 | 112 |
