Marchés français ouverture 6 h 56 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 0,00 (0,00 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 070,43 -759,24 (-1,29 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:730.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.79 | -11.51 | -6.05% | 3 | 94 | 2024-05-10 | 0.13 | +0.02 | +18.18% | 130 | 1,372 |
| 167.70 | -24.30 | -12.66% | 5 | 932 | 2024-05-17 | 0.45 | 0.00 | - | 309 | 2,487 |
| 182.25 | -12.90 | -6.61% | 2 | 626 | 2024-05-24 | 4.30 | +0.29 | +7.23% | 146 | 472 |
| 184.05 | -12.05 | -6.14% | 1 | 43 | 2024-05-31 | 5.79 | +0.59 | +11.35% | 12 | 426 |
| 188.25 | -9.75 | -4.92% | 1 | 4 | 2024-06-07 | 7.40 | +0.70 | +10.45% | 112 | 123 |
| - | - | - | - | - | 2024-06-14 | 9.20 | +0.39 | +4.43% | 42 | 12 |
| 191.66 | -12.44 | -6.10% | 22 | 793 | 2024-06-21 | 11.21 | +1.43 | +14.62% | 286 | 1,887 |
| 212.50 | 0.00 | - | 1 | 32 | 2024-07-19 | 17.10 | +1.50 | +9.62% | 10 | 1,318 |
| 210.00 | -7.05 | -3.25% | 1 | 266 | 2024-08-16 | 23.69 | +2.20 | +10.24% | 4 | 518 |
| 225.68 | -10.06 | -4.27% | 3 | 341 | 2024-09-20 | 33.85 | +2.55 | +8.15% | 22 | 730 |
| 243.45 | 0.00 | - | 3 | 53 | 2024-10-18 | 38.30 | +2.33 | +6.48% | 2 | 205 |
| 243.30 | +11.26 | +4.85% | 1 | 129 | 2024-11-15 | 43.80 | +1.50 | +3.55% | 2 | 131 |
| 244.60 | +39.40 | +19.20% | 1 | 484 | 2024-12-20 | 51.95 | +1.95 | +3.90% | 5 | 147 |
| 258.20 | +39.25 | +17.93% | 1 | 873 | 2025-01-17 | 53.40 | +0.20 | +0.38% | 12 | 880 |
| 207.03 | 0.00 | - | 2 | 21 | 2025-02-21 | 66.59 | 0.00 | - | 1 | 7 |
| 239.24 | 0.00 | - | 1 | 105 | 2025-03-21 | 66.60 | -16.05 | -19.42% | 2 | 394 |
| 289.80 | +20.80 | +7.73% | 1 | 479 | 2025-06-20 | 77.35 | -2.95 | -3.67% | 100 | 145 |
| 270.25 | 0.00 | - | 2 | 315 | 2025-12-19 | 99.00 | 0.00 | - | 5 | 70 |
| 346.10 | 0.00 | - | 1 | 943 | 2026-01-16 | 105.55 | +4.54 | +4.49% | 4 | 377 |
| 366.28 | +24.33 | +7.12% | 1 | 358 | 2026-06-18 | 127.30 | 0.00 | - | 6 | 18 |
| 395.31 | 0.00 | - | 3 | 80 | 2026-12-18 | 130.20 | 0.00 | - | 40 | 62 |
