La bourse ferme dans 5 h 24 min
CAC 40
8 021,57 +24,93 (+0,31 %) Euro Stoxx 50
4 985,94 +28,98 (+0,58 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0763 -0,0010 (-0,10 %) Gold future
2 322,60 -8,60 (-0,37 %) Bitcoin EUR
59 617,48 -960,66 (-1,59 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:720.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.75 | 0.00 | - | 30 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 360 | 0 |
| 201.20 | 0.00 | - | 321 | 0 | 2024-05-17 | 0.38 | 0.00 | - | 299 | 0 |
| 203.30 | 0.00 | - | 200 | 0 | 2024-05-24 | 3.15 | 0.00 | - | 145 | 0 |
| 178.18 | 0.00 | - | 23 | 0 | 2024-05-31 | 4.43 | 0.00 | - | 46 | 0 |
| 207.05 | 0.00 | - | 4 | 0 | 2024-06-07 | 6.00 | 0.00 | - | 177 | 0 |
| - | - | - | - | - | 2024-06-14 | 7.50 | 0.00 | - | 11 | 0 |
| 213.36 | 0.00 | - | 505 | 0 | 2024-06-21 | 8.80 | 0.00 | - | 282 | 0 |
| 220.88 | 0.00 | - | 12 | 0 | 2024-07-19 | 13.81 | 0.00 | - | 92 | 0 |
| 230.50 | 0.00 | - | 94 | 0 | 2024-08-16 | 19.25 | 0.00 | - | 18 | 0 |
| 243.26 | 0.00 | - | 3 | 0 | 2024-09-20 | 28.90 | 0.00 | - | 18 | 0 |
| 250.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 38.00 | 0.00 | - | 15 | 0 |
| 257.45 | 0.00 | - | 9 | 0 | 2024-11-15 | 39.23 | 0.00 | - | 1 | 0 |
| 269.55 | 0.00 | - | 5 | 0 | 2024-12-20 | 46.55 | 0.00 | - | 4 | 0 |
| 276.97 | 0.00 | - | 3 | 0 | 2025-01-17 | 49.90 | 0.00 | - | 179 | 0 |
| 255.80 | 0.00 | - | 1 | 0 | 2025-02-21 | 63.19 | 0.00 | - | 1 | 0 |
| 271.05 | 0.00 | - | 2 | 0 | 2025-03-21 | 69.35 | 0.00 | - | 2 | 0 |
| 288.86 | 0.00 | - | 1 | 0 | 2025-06-20 | 87.15 | 0.00 | - | 74 | 0 |
| 257.85 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 252.92 | 0.00 | - | 4 | 0 | 2025-12-19 | 105.60 | 0.00 | - | 1 | 0 |
| 296.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 96.91 | 0.00 | - | 688 | 0 |
| 330.15 | 0.00 | - | 3 | 0 | 2026-06-18 | 126.40 | 0.00 | - | 5 | 0 |
| 373.16 | 0.00 | - | 1 | 0 | 2026-12-18 | 126.66 | 0.00 | - | 30 | 0 |
