La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 556,57 -513,97 (-0,87 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:710.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.70 | 0.00 | - | 38 | 179 | 2024-05-10 | 0.08 | -0.01 | -11.11% | 263 | 1,042 |
| 190.00 | -20.80 | -9.87% | 88 | 770 | 2024-05-17 | 0.36 | -0.02 | -5.26% | 385 | 2,428 |
| 194.15 | -18.50 | -8.70% | 3 | 22 | 2024-05-24 | 3.20 | +0.41 | +14.70% | 61 | 881 |
| 186.27 | 0.00 | - | 20 | 23 | 2024-05-31 | 3.95 | +0.14 | +3.67% | 12 | 203 |
| - | - | - | - | - | 2024-06-07 | 5.75 | +0.43 | +8.08% | 17 | 82 |
| - | - | - | - | - | 2024-06-14 | 7.55 | +0.05 | +0.67% | 1 | 1 |
| 207.60 | -13.79 | -6.23% | 17 | 1,239 | 2024-06-21 | 8.82 | +1.22 | +16.05% | 42 | 865 |
| 228.00 | 0.00 | - | 6 | 33 | 2024-07-19 | 13.73 | +1.18 | +9.40% | 18 | 91 |
| 224.00 | -14.50 | -6.08% | 4 | 140 | 2024-08-16 | 17.73 | 0.00 | - | 9 | 238 |
| 235.00 | -15.30 | -6.11% | 1 | 451 | 2024-09-20 | 30.25 | +3.50 | +13.08% | 4 | 773 |
| 235.10 | -1.95 | -0.82% | 2 | 51 | 2024-10-18 | 32.85 | +1.65 | +5.29% | 3 | 443 |
| 248.20 | -17.93 | -6.74% | 1 | 223 | 2024-11-15 | 38.80 | +2.45 | +6.74% | 3 | 213 |
| 264.00 | -16.00 | -5.71% | 1 | 407 | 2024-12-20 | 43.73 | 0.00 | - | 4 | 227 |
| 278.55 | +18.55 | +7.13% | 5 | 1,355 | 2025-01-17 | 46.50 | 0.00 | - | 18 | 472 |
| 236.70 | 0.00 | - | 3 | 93 | 2025-02-21 | 53.53 | -0.47 | -0.87% | 1 | 18 |
| 286.58 | +47.63 | +19.93% | 1 | 66 | 2025-03-21 | 76.55 | 0.00 | - | 4 | 66 |
| 292.82 | 0.00 | - | 6 | 350 | 2025-06-20 | 78.10 | 0.00 | - | 2 | 205 |
| 305.24 | 0.00 | - | 1 | 150 | 2025-12-19 | 94.05 | -9.85 | -9.48% | 1 | 54 |
| 328.22 | 0.00 | - | 2 | 500 | 2026-01-16 | 97.10 | +4.31 | +4.64% | 5 | 65 |
| 346.00 | 0.00 | - | 1 | 54 | 2026-06-18 | 121.90 | 0.00 | - | 2 | 19 |
| 387.43 | 0.00 | - | 6 | 211 | 2026-12-18 | 121.07 | 0.00 | - | 51 | 65 |
