La bourse est fermée
Dow Jones
38 849,87 -2,40 (-0,01 %) Nasdaq
16 319,22 -30,03 (-0,18 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 767,29 +88,93 (+0,15 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:32PM EDT. Marché ouvert.
Prix d’exercice:700.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.75 | -9.25 | -4.22% | 60 | 378 | 2024-05-10 | 0.10 | +0.01 | +11.11% | 553 | 3,308 |
| 208.20 | -13.80 | -6.22% | 43 | 8,085 | 2024-05-17 | 0.37 | +0.05 | +15.63% | 600 | 10,735 |
| 210.00 | -13.60 | -6.08% | 15 | 1,135 | 2024-05-24 | 2.58 | +0.23 | +9.79% | 208 | 3,013 |
| 216.37 | -5.43 | -2.45% | 2 | 133 | 2024-05-31 | 3.72 | +0.52 | +16.25% | 144 | 1,081 |
| 198.20 | 0.00 | - | 11 | 10 | 2024-06-07 | 5.00 | +0.55 | +12.36% | 127 | 196 |
| 210.20 | -11.28 | -5.09% | 1 | 3 | 2024-06-14 | 6.09 | +0.34 | +5.91% | 12 | 11 |
| 223.94 | -7.61 | -3.29% | 98 | 10,238 | 2024-06-21 | 7.54 | +0.99 | +15.11% | 342 | 8,425 |
| 229.10 | -9.45 | -3.96% | 15 | 1,124 | 2024-07-19 | 12.50 | +1.50 | +13.64% | 146 | 3,439 |
| 242.19 | -4.81 | -1.95% | 146 | 584 | 2024-08-16 | 17.46 | +1.35 | +8.38% | 24 | 1,946 |
| 252.09 | -6.61 | -2.56% | 36 | 1,295 | 2024-09-20 | 25.85 | +1.56 | +6.42% | 52 | 4,288 |
| 263.00 | -3.90 | -1.46% | 400 | 942 | 2024-10-18 | 28.85 | +0.15 | +0.52% | 16 | 2,138 |
| 260.00 | -13.10 | -4.80% | 764 | 996 | 2024-11-15 | 34.94 | +0.87 | +2.55% | 104 | 1,767 |
| 279.21 | -4.75 | -1.67% | 35 | 1,592 | 2024-12-20 | 41.19 | +0.24 | +0.59% | 7 | 2,189 |
| 282.08 | -7.85 | -2.71% | 15 | 3,321 | 2025-01-17 | 46.70 | +2.75 | +6.26% | 72 | 4,954 |
| 224.50 | 0.00 | - | 1 | 169 | 2025-02-21 | 53.09 | +3.09 | +6.18% | 3 | 104 |
| 299.00 | -2.85 | -0.94% | 12 | 240 | 2025-03-21 | 54.33 | +0.63 | +1.17% | 29 | 2,166 |
| 307.00 | -18.76 | -5.76% | 2 | 2,152 | 2025-06-20 | 69.00 | +3.60 | +5.50% | 25 | 1,712 |
| 337.45 | 0.00 | - | 3 | 4 | 2025-09-19 | 83.00 | 0.00 | - | 6 | 106 |
| 343.00 | -14.99 | -4.19% | 2 | 770 | 2025-12-19 | 88.00 | 0.00 | - | 1 | 557 |
| 348.00 | -19.03 | -5.18% | 9 | 1,486 | 2026-01-16 | 89.93 | +0.73 | +0.82% | 12 | 1,755 |
| 389.80 | 0.00 | - | 3 | 428 | 2026-06-18 | 104.80 | 0.00 | - | 5 | 271 |
| 411.00 | -5.92 | -1.42% | 5 | 614 | 2026-12-18 | 119.66 | +2.51 | +2.14% | 27 | 357 |
