Marchés français ouverture 1 h 49 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 783,96 +547,89 (+1,43 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 420,38 -157,92 (-0,85 %) Bitcoin EUR
58 918,81 -617,39 (-1,04 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:690.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.30 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 521 | 0 |
| 231.98 | 0.00 | - | 19 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 323 | 0 |
| 159.80 | 0.00 | - | 5 | 0 | 2024-05-24 | 1.96 | 0.00 | - | 93 | 0 |
| 175.35 | 0.00 | - | 2 | 0 | 2024-05-31 | 2.70 | 0.00 | - | 44 | 0 |
| 232.22 | 0.00 | - | 2 | 0 | 2024-06-07 | 3.94 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.95 | 0.00 | - | 6 | 0 |
| 237.50 | 0.00 | - | 10 | 0 | 2024-06-21 | 5.80 | 0.00 | - | 149 | 0 |
| 246.70 | 0.00 | - | 3 | 0 | 2024-07-19 | 10.02 | 0.00 | - | 13 | 0 |
| 254.45 | 0.00 | - | 4 | 0 | 2024-08-16 | 14.60 | 0.00 | - | 16 | 0 |
| 234.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 27.77 | 0.00 | - | 4 | 0 |
| 222.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 32.30 | 0.00 | - | 1 | 0 |
| 297.03 | 0.00 | - | 3 | 0 | 2025-01-17 | 41.50 | 0.00 | - | 43 | 0 |
| 301.75 | 0.00 | - | 36 | 0 | 2025-02-21 | 64.25 | 0.00 | - | 1 | 0 |
| 279.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 63.10 | 0.00 | - | 11 | 0 |
| 327.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 90.87 | 0.00 | - | 1 | 0 |
| 284.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 86.32 | 0.00 | - | 3 | 0 |
| 319.52 | 0.00 | - | 2 | 0 | 2026-06-18 | 113.35 | 0.00 | - | 18 | 0 |
| 423.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 122.29 | 0.00 | - | 10 | 0 |
