La bourse ferme dans 3 h 9 min
CAC 40
8 018,62 +21,98 (+0,27 %) Euro Stoxx 50
4 980,64 +23,68 (+0,48 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0775 +0,0001 (+0,01 %) Gold future
2 320,60 -10,60 (-0,45 %) Bitcoin EUR
59 097,77 -430,18 (-0,72 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:680.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.15 | 0.00 | - | 2 | 61 | 2024-05-10 | 0.05 | 0.00 | - | 216 | 854 |
| 240.00 | 0.00 | - | 77 | 2,154 | 2024-05-17 | 0.24 | 0.00 | - | 190 | 3,683 |
| 161.16 | 0.00 | - | 20 | 19 | 2024-05-24 | 1.62 | 0.00 | - | 142 | 391 |
| 242.35 | 0.00 | - | 2 | 236 | 2024-05-31 | 2.43 | 0.00 | - | 27 | 248 |
| 156.39 | 0.00 | - | - | 4 | 2024-06-07 | 3.43 | 0.00 | - | 9 | 82 |
| - | - | - | - | - | 2024-06-14 | 4.35 | 0.00 | - | 2 | 6 |
| 244.08 | 0.00 | - | 3 | 1,177 | 2024-06-21 | 5.15 | 0.00 | - | 190 | 1,496 |
| 227.50 | 0.00 | - | 4 | 366 | 2024-07-19 | 8.91 | 0.00 | - | 115 | 650 |
| 264.95 | 0.00 | - | 3 | 262 | 2024-08-16 | 13.10 | 0.00 | - | 16 | 594 |
| 266.96 | 0.00 | - | 7 | 779 | 2024-09-20 | 20.80 | 0.00 | - | 23 | 1,725 |
| 255.85 | 0.00 | - | 1 | 60 | 2024-10-18 | 25.01 | 0.00 | - | 12 | 793 |
| 238.50 | 0.00 | - | 8 | 117 | 2024-11-15 | 29.95 | 0.00 | - | 8 | 335 |
| 274.32 | 0.00 | - | 30 | 702 | 2024-12-20 | 36.65 | 0.00 | - | 46 | 1,081 |
| 304.50 | 0.00 | - | 1 | 383 | 2025-01-17 | 38.62 | 0.00 | - | 46 | 1,884 |
| 222.60 | 0.00 | - | 2 | 97 | 2025-02-21 | 60.90 | 0.00 | - | 1 | 62 |
| 301.26 | 0.00 | - | 1 | 73 | 2025-03-21 | 47.95 | 0.00 | - | 13 | 426 |
| 283.15 | 0.00 | - | 1 | 274 | 2025-06-20 | 59.00 | 0.00 | - | 27 | 392 |
| 281.00 | 0.00 | - | - | 1 | 2025-09-19 | 80.39 | 0.00 | - | 1 | 11 |
| 330.00 | 0.00 | - | 13 | 996 | 2025-12-19 | 80.40 | 0.00 | - | 1 | 80 |
| 329.00 | 0.00 | - | 1 | 922 | 2026-01-16 | 81.70 | 0.00 | - | 26 | 143 |
| 395.00 | 0.00 | - | 1 | 198 | 2026-06-18 | 95.45 | 0.00 | - | 26 | 29 |
| 424.90 | 0.00 | - | 37 | 142 | 2026-12-18 | 117.00 | 0.00 | - | 1 | 112 |
