La bourse est fermée
Dow Jones
38 918,75 +66,48 (+0,17 %) Nasdaq
16 374,84 +25,59 (+0,16 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0777 +0,0003 (+0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 185,06 +317,41 (+0,54 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:41AM EDT. Marché ouvert.
Prix d’exercice:670.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.41 | 0.00 | - | 6 | 78 | 2024-05-10 | 0.03 | -0.02 | -33.33% | 47 | 548 |
| 240.93 | -8.83 | -3.54% | 12 | 1,911 | 2024-05-17 | 0.21 | -0.02 | -8.70% | 39 | 1,454 |
| 222.80 | 0.00 | - | 5 | 5 | 2024-05-24 | 1.48 | +0.08 | +5.71% | 3 | 222 |
| 235.30 | 0.00 | - | 2 | 4 | 2024-05-31 | 2.34 | +0.24 | +11.43% | 3 | 186 |
| 228.50 | 0.00 | - | 3 | 3 | 2024-06-07 | 3.10 | +0.20 | +6.90% | 180 | 109 |
| - | - | - | - | - | 2024-06-14 | 4.60 | +0.60 | +15.00% | 2 | 3 |
| 244.75 | -13.70 | -5.30% | 6 | 883 | 2024-06-21 | 5.15 | +0.55 | +11.96% | 11 | 1,291 |
| 266.41 | 0.00 | - | 4 | 285 | 2024-07-19 | 9.44 | +1.54 | +19.49% | 43 | 626 |
| 192.51 | 0.00 | - | 2 | 204 | 2024-08-16 | 13.42 | +1.42 | +11.83% | 1 | 345 |
| 290.40 | 0.00 | - | 1 | 28 | 2024-10-18 | 24.90 | +2.22 | +9.79% | 10 | 181 |
| 268.00 | 0.00 | - | 1 | 51 | 2024-11-15 | 27.40 | 0.00 | - | 1 | 644 |
| 303.15 | +53.21 | +21.29% | 1 | 798 | 2025-01-17 | 36.35 | 0.00 | - | 7 | 635 |
| 260.75 | 0.00 | - | 1 | 100 | 2025-02-21 | 62.50 | 0.00 | - | 6 | 21 |
| 290.25 | 0.00 | - | 1 | 387 | 2025-06-20 | 56.79 | 0.00 | - | 2 | 46 |
| 351.25 | 0.00 | - | 6 | 58 | 2025-12-19 | 92.85 | 0.00 | - | 17 | 519 |
| 301.35 | 0.00 | - | 34 | 296 | 2026-01-16 | 80.00 | 0.00 | - | 11 | 145 |
| 395.73 | 0.00 | - | 2 | 97 | 2026-06-18 | 104.80 | 0.00 | - | 16 | 22 |
| 390.15 | 0.00 | - | 2 | 129 | 2026-12-18 | 124.50 | 0.00 | - | 1 | 101 |
