La bourse est fermée
Dow Jones
38 881,61 +29,34 (+0,08 %) Nasdaq
16 334,33 -14,92 (-0,09 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 707,88 +105,04 (+0,18 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:27PM EDT. Marché ouvert.
Prix d’exercice:660.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.49 | 0.00 | - | 4 | 58 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 40 | 616 |
| 254.44 | -5.56 | -2.14% | 36 | 2,384 | 2024-05-17 | 0.22 | -0.01 | -4.35% | 53 | 3,050 |
| 199.25 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.32 | +0.06 | +6.00% | 9 | 1,236 |
| 258.76 | 0.00 | - | 4 | 10 | 2024-05-31 | 1.70 | -0.09 | -5.03% | 11 | 115 |
| 222.95 | 0.00 | - | 4 | 4 | 2024-06-07 | 2.69 | +0.24 | +9.80% | 16 | 255 |
| - | - | - | - | - | 2024-06-14 | 3.65 | 0.00 | - | 9 | 6 |
| 254.00 | -13.81 | -5.16% | 5 | 1,429 | 2024-06-21 | 4.34 | +0.39 | +9.87% | 35 | 955 |
| 274.20 | 0.00 | - | 12 | 226 | 2024-07-19 | 6.86 | -0.29 | -4.06% | 10 | 433 |
| 275.41 | +22.15 | +8.75% | 9 | 197 | 2024-08-16 | 12.00 | +1.40 | +13.21% | 4 | 377 |
| 288.30 | 0.00 | - | 27 | 497 | 2024-09-20 | 17.80 | -0.19 | -1.06% | 8 | 2,351 |
| 296.36 | 0.00 | - | 2 | 46 | 2024-10-18 | 21.00 | +0.15 | +0.72% | 53 | 256 |
| 294.05 | 0.00 | - | 2 | 143 | 2024-11-15 | 26.65 | 0.00 | - | 14 | 229 |
| 293.37 | -8.56 | -2.84% | 1 | 633 | 2024-12-20 | 31.04 | 0.00 | - | 8 | 249 |
| 319.35 | 0.00 | - | 4 | 621 | 2025-01-17 | 35.25 | 0.00 | - | 10 | 498 |
| 246.80 | 0.00 | - | 9 | 107 | 2025-02-21 | 39.60 | 0.00 | - | 1 | 31 |
| 310.65 | 0.00 | - | 1 | 97 | 2025-03-21 | 42.15 | 0.00 | - | 2 | 747 |
| 335.95 | +56.67 | +20.29% | 1 | 181 | 2025-06-20 | 70.50 | 0.00 | - | 2 | 719 |
| 278.55 | 0.00 | - | - | 2 | 2025-09-19 | 64.00 | 0.00 | - | 1 | 35 |
| 341.25 | 0.00 | - | 10 | 115 | 2025-12-19 | 72.90 | 0.00 | - | 5 | 334 |
| 351.80 | 0.00 | - | 25 | 141 | 2026-01-16 | 79.00 | +1.70 | +2.20% | 1 | 326 |
| 331.00 | 0.00 | - | 6 | 224 | 2026-06-18 | 100.75 | 0.00 | - | 9 | 122 |
| 392.41 | 0.00 | - | 1 | 89 | 2026-12-18 | 101.00 | 0.00 | - | 11 | 94 |
