La bourse est fermée
Dow Jones
38 931,03 +78,76 (+0,20 %) Nasdaq
16 388,10 +38,86 (+0,24 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0777 +0,0003 (+0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 203,95 +197,50 (+0,33 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:51AM EDT. Marché ouvert.
Prix d’exercice:650.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.47 | -17.88 | -6.69% | 1 | 21 | 2024-05-10 | 0.03 | 0.00 | - | 224 | 1,364 |
| 256.01 | -16.75 | -6.14% | 6 | 558 | 2024-05-17 | 0.16 | -0.03 | -15.79% | 84 | 3,948 |
| 274.43 | 0.00 | - | 2 | 20 | 2024-05-24 | 1.02 | +0.02 | +2.00% | 65 | 1,135 |
| 272.14 | 0.00 | - | 2 | 31 | 2024-05-31 | 1.71 | +0.21 | +14.00% | 147 | 635 |
| - | - | - | - | - | 2024-06-07 | 2.25 | +0.09 | +4.17% | 10 | 135 |
| - | - | - | - | - | 2024-06-14 | 3.40 | -0.45 | -11.69% | 22 | 89 |
| 250.00 | -28.05 | -10.09% | 21 | 3,027 | 2024-06-21 | 3.74 | +0.31 | +9.04% | 96 | 4,672 |
| 282.64 | 0.00 | - | 13 | 425 | 2024-07-19 | 6.75 | +0.50 | +8.00% | 36 | 1,390 |
| 276.50 | +15.98 | +6.13% | 1 | 163 | 2024-08-16 | 10.25 | +0.58 | +6.00% | 7 | 903 |
| 281.20 | -17.42 | -5.83% | 1 | 1,298 | 2024-09-20 | 16.85 | +0.85 | +5.31% | 9 | 2,581 |
| 307.00 | 0.00 | - | 1 | 66 | 2024-10-18 | 20.35 | +0.80 | +4.09% | 122 | 481 |
| 246.10 | 0.00 | - | 2 | 184 | 2024-11-15 | 25.90 | +2.25 | +9.51% | 3 | 298 |
| 309.37 | 0.00 | - | 4 | 2,942 | 2024-12-20 | 30.33 | +1.33 | +4.59% | 14 | 2,147 |
| 326.04 | 0.00 | - | 4 | 1,466 | 2025-01-17 | 33.46 | +1.66 | +5.22% | 13 | 2,584 |
| 271.00 | 0.00 | - | 2 | 110 | 2025-02-21 | 39.50 | +2.65 | +7.19% | 2 | 312 |
| 360.50 | 0.00 | - | 10 | 1,194 | 2025-06-20 | 51.25 | 0.00 | - | 34 | 1,442 |
| 351.84 | 0.00 | - | 2 | 616 | 2025-12-19 | 72.42 | +3.42 | +4.96% | 4 | 641 |
| 396.00 | 0.00 | - | 5 | 655 | 2026-01-16 | 72.00 | -7.64 | -9.59% | 1 | 860 |
| 305.30 | 0.00 | - | 4 | 78 | 2026-06-18 | 84.85 | 0.00 | - | 5 | 85 |
| 434.00 | -8.10 | -1.83% | 4 | 391 | 2026-12-18 | 97.95 | 0.00 | - | 3 | 1,944 |
