La bourse ferme dans 1 h 12 min
CAC 40
8 052,54 +55,90 (+0,70 %) Euro Stoxx 50
5 000,41 +43,45 (+0,88 %) Dow Jones
38 968,42 +116,15 (+0,30 %) EUR/USD
1,0781 +0,0007 (+0,06 %) Gold future
2 327,40 -3,80 (-0,16 %) Bitcoin EUR
58 836,12 -591,18 (-0,99 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:18AM EDT. Marché ouvert.
Prix d’exercice:640.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.27 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.04 | +0.01 | +33.33% | 29 | 1,247 |
| 274.50 | 0.00 | - | 5 | 304 | 2024-05-17 | 0.19 | +0.01 | +5.56% | 22 | 2,479 |
| 151.58 | 0.00 | - | 2 | 7 | 2024-05-24 | 1.10 | +0.14 | +14.58% | 4 | 496 |
| 163.93 | 0.00 | - | - | 1 | 2024-05-31 | 1.39 | 0.00 | - | 21 | 187 |
| 282.98 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.91 | 0.00 | - | 30 | 630 |
| - | - | - | - | - | 2024-06-14 | 3.75 | 0.00 | - | 1 | 1 |
| 283.68 | 0.00 | - | 10 | 473 | 2024-06-21 | 3.62 | +0.62 | +20.67% | 1 | 1,138 |
| 274.85 | 0.00 | - | 2 | 240 | 2024-07-19 | 6.05 | +0.45 | +8.04% | 5 | 573 |
| 261.00 | 0.00 | - | 1 | 121 | 2024-08-16 | 8.60 | 0.00 | - | 7 | 499 |
| 306.45 | 0.00 | - | 2 | 329 | 2024-09-20 | 14.85 | 0.00 | - | 4 | 409 |
| 312.50 | 0.00 | - | 1 | 28 | 2024-10-18 | 17.86 | 0.00 | - | 14 | 89 |
| 293.10 | 0.00 | - | 2 | 56 | 2024-11-15 | 22.80 | 0.00 | - | 1 | 144 |
| 268.19 | 0.00 | - | 8 | 208 | 2024-12-20 | 30.25 | 0.00 | - | 2 | 304 |
| 336.46 | 0.00 | - | 3 | 1,460 | 2025-01-17 | 30.25 | 0.00 | - | 8 | 1,311 |
| 282.25 | 0.00 | - | 3 | 150 | 2025-02-21 | 35.45 | 0.00 | - | 5 | 103 |
| 297.00 | 0.00 | - | 1 | 88 | 2025-03-21 | 37.34 | 0.00 | - | 15 | 167 |
| 360.60 | 0.00 | - | 1 | 305 | 2025-06-20 | 48.00 | 0.00 | - | 10 | 163 |
| - | - | - | - | - | 2025-09-19 | 57.00 | 0.00 | - | 100 | 141 |
| 358.73 | 0.00 | - | 2 | 288 | 2025-12-19 | 66.34 | 0.00 | - | 4 | 1,233 |
| 310.30 | 0.00 | - | 32 | 342 | 2026-01-16 | 68.25 | 0.00 | - | 5 | 98 |
| 390.20 | 0.00 | - | 1 | 31 | 2026-06-18 | 92.50 | 0.00 | - | 8 | 55 |
| 445.73 | 0.00 | - | 10 | 120 | 2026-12-18 | 94.42 | 0.00 | - | 20 | 46 |
