La bourse ferme dans 2 h 54 min
CAC 40
8 022,35 +25,71 (+0,32 %) Euro Stoxx 50
4 981,58 +24,62 (+0,50 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0777 +0,0003 (+0,03 %) Gold future
2 321,50 -9,70 (-0,42 %) Bitcoin EUR
59 036,56 -114,86 (-0,19 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:630.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 290.93 | 0.00 | - | 1 | 8 | 2024-05-10 | 0.03 | 0.00 | - | 344 | 952 |
| 254.00 | 0.00 | - | 2 | 947 | 2024-05-17 | 0.15 | 0.00 | - | 132 | 1,470 |
| 261.65 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.81 | 0.00 | - | 35 | 579 |
| 223.99 | 0.00 | - | 1 | 11 | 2024-05-31 | 1.21 | 0.00 | - | 62 | 145 |
| - | - | - | - | - | 2024-06-07 | 2.55 | 0.00 | - | 10 | 30 |
| 268.30 | 0.00 | - | 4 | 522 | 2024-06-21 | 2.71 | 0.00 | - | 68 | 1,098 |
| 299.94 | 0.00 | - | 20 | 526 | 2024-07-19 | 5.10 | 0.00 | - | 10 | 775 |
| 269.88 | 0.00 | - | 5 | 330 | 2024-08-16 | 7.98 | 0.00 | - | 5 | 1,405 |
| 303.35 | 0.00 | - | 5 | 739 | 2024-09-20 | 13.53 | 0.00 | - | 31 | 1,301 |
| 187.73 | 0.00 | - | 1 | 19 | 2024-10-18 | 16.40 | 0.00 | - | 4 | 434 |
| 263.73 | 0.00 | - | 1 | 73 | 2024-11-15 | 27.25 | 0.00 | - | 2 | 722 |
| 273.39 | 0.00 | - | 2 | 190 | 2024-12-20 | 30.40 | 0.00 | - | 1 | 200 |
| 340.20 | 0.00 | - | 17 | 658 | 2025-01-17 | 27.50 | 0.00 | - | 203 | 454 |
| 265.53 | 0.00 | - | 13 | 93 | 2025-02-21 | 42.35 | 0.00 | - | 1 | 33 |
| 345.50 | 0.00 | - | 2 | 1,767 | 2025-06-20 | 61.29 | 0.00 | - | 1 | 227 |
| 368.40 | 0.00 | - | 10 | 68 | 2025-12-19 | 64.99 | 0.00 | - | 6 | 79 |
| 399.05 | 0.00 | - | 10 | 166 | 2026-01-16 | 74.32 | 0.00 | - | 3 | 85 |
| 357.25 | 0.00 | - | 1 | 59 | 2026-06-18 | 88.70 | 0.00 | - | 5 | 64 |
| 451.26 | 0.00 | - | 10 | 257 | 2026-12-18 | 91.19 | 0.00 | - | 20 | 115 |
