Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
300.69 | +31.84 | +11.84% | 6 | 13 | 2024-05-24 | 0.17 | +0.04 | +30.77% | 239 | 214 |
327.36 | 0.00 | - | 7 | 12 | 2024-06-07 | 0.48 | +0.03 | +6.67% | 1 | 63 |
300.43 | +300.43 | - | 1 | 0 | 2024-06-14 | 1.21 | 0.00 | - | 7 | 7 |
306.48 | -19.76 | -6.06% | 10 | 878 | 2024-06-21 | 1.00 | +0.10 | +11.11% | 6 | 1,047 |
316.15 | -1.87 | -0.59% | 5 | 305 | 2024-07-19 | 2.79 | +0.56 | +25.11% | 128 | 693 |
347.50 | 0.00 | - | 2 | 584 | 2024-09-20 | 9.10 | +1.21 | +15.34% | 11 | 323 |
326.96 | 0.00 | - | 1 | 257 | 2024-12-20 | 19.49 | +2.43 | +14.24% | 8 | 131 |
353.00 | -12.80 | -3.50% | 9 | 1,157 | 2025-01-17 | 21.64 | +1.48 | +7.34% | 1 | 570 |
313.35 | 0.00 | - | 16 | 72 | 2025-02-21 | 32.55 | 0.00 | - | 2 | 257 |
373.49 | 0.00 | - | 4 | 238 | 2025-06-20 | 36.56 | 0.00 | - | 1 | 920 |
424.07 | 0.00 | - | 1 | 185 | 2025-12-19 | 68.91 | 0.00 | - | 1 | 122 |